JD Sports Fashion Plc (JD.L) Price History & Returns
$89.60LSE: JD.LMarket Cap $3.96B
How JD Sports Fashion Plc (JD.L) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $89.60 sits 69% of the way up a 52-week range of $63.98 to $101.10; 11.4% below the 52-week high; a beta of 1.59 means it has historically moved more than the market.
Year by year
21 of 30 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$89.60
+6.1%
2025
$84.45
-11.9%
2024
$95.88
-42.2%
2023
$165.90
+31.6%
2022
$126.10
-42.1%
2021
$217.71
+26.6%
2020
$171.93
+2.7%
2019
$167.41
+140.1%
2018
$69.73
+3.7%
2017
$67.21
+5.8%
2016
$63.55
+52.7%
2015
$41.62
+105.1%
2014
$20.29
+39.4%
2013
$14.56
+112.9%
2012
$6.84
+9.8%
2011
$6.23
-28.7%
2010
$8.74
+73.4%
2009
$5.04
+176.9%
2008
$1.82
-47.4%
2007
$3.46
+11.3%
2006
$3.11
+26.4%
2005
$2.46
+18.8%
2004
$2.07
+23.2%
2003
$1.68
-29.1%
2002
$2.37
-21.3%
2001
$3.01
+16.7%
2000
$2.58
+75.5%
1999
$1.47
+194.0%
1998
$0.50
-66.2%
1997
$1.48
-57.0%
Monthly closing prices
The last 36 months, newest first. 18 of 36 months closed higher than the month before. Each figure is the last close in that month.