OTC · Price History

Japan Food Tech Holdings, Inc. (JFTH) Price History & Returns

$0.01 OTC: JFTH Market Cap $717815

How Japan Food Tech Holdings, Inc. (JFTH) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.01 sits 25% of the way up a 52-week range of $0.00 to $0.04; 75.0% below the 52-week high; above its 50-day moving average of $0.01; above its 200-day average of $0.01; a beta of 7.93 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-16.7%
6 months+1775.0%
1 year+7400.0%
3 years-97.1%
5 years+0.0%
10 years+0.0%

Year by year

5 of 18 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.01—
2025$0.00-100.0%
2024$0.02-91.7%
2023$0.24-42.9%
2022$0.42-80.9%
2021$2.20+436.6%
2020$0.41+1950.0%
2019$0.02+0.0%
2018$0.02-50.0%
2017$0.04+0.0%
2016$0.04-94.4%
2015$0.72-90.7%
2014$7.78-40.2%
2013$13.00-52.9%
2012$27.60+42.3%
2011$19.40+7.8%
2010$18.00+60.7%
2009$11.20-44.0%

Monthly closing prices

The last 36 months, newest first. 2 of 20 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.01+0.0%
September 2026$0.01+0.0%
August 2026$0.01+0.0%
July 2026$0.01+0.0%
June 2026$0.01+0.0%
May 2026$0.01—
April 2026$0.00—
March 2026$0.00—
February 2026$0.00—
January 2026$0.00—
December 2025$0.00—
November 2025$0.00—
October 2025$0.00—
September 2025$0.00—
August 2025$0.00—
July 2025$0.00—
June 2025$0.00—
May 2025$0.00—
April 2025$0.00—
March 2025$0.00—
February 2025$0.00—
January 2025$0.00-100.0%
December 2024$0.02-60.0%
November 2024$0.05+0.0%
October 2024$0.05+25.0%
September 2024$0.04-20.0%
August 2024$0.05+0.0%
July 2024$0.05-16.7%
June 2024$0.06+0.0%
May 2024$0.06-14.3%
April 2024$0.07-22.2%
March 2024$0.09-30.8%
February 2024$0.13-18.8%
January 2024$0.16-33.3%
December 2023$0.24-36.8%
November 2023$0.38+15.2%

Japan Food Tech Holdings, Inc. (JFTH) price history — frequently asked questions

How has Japan Food Tech Holdings, Inc. performed over the last year?

Japan Food Tech Holdings, Inc. (JFTH) has risen 7400.0% over the last twelve months, measured on price alone.

What is Japan Food Tech Holdings, Inc.'s five-year return?

Over five years the JFTH share price has gained 0.0%, excluding dividends.

What is Japan Food Tech Holdings, Inc.'s 52-week range?

Over the last year Japan Food Tech Holdings, Inc. (JFTH) has traded between $0.00 and $0.04.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.