ASX · Price History

Kalgoorlie Gold Mining Limited (KAL.AX) Price History & Returns

$0.02 ASX: KAL.AX Market Cap $12.53M

How Kalgoorlie Gold Mining Limited (KAL.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.02 sits 0% of the way up a 52-week range of $0.02 to $0.07; 71.4% below the 52-week high; a beta of 0.20 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-37.9%
6 months-50.0%
1 year-74.3%
3 years-30.8%
5 years+0.0%
10 years+0.0%

Year by year

1 of 5 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.02-60.0%
2025$0.05+150.0%
2024$0.02-33.3%
2023$0.03-62.5%
2022$0.08-42.9%

Monthly closing prices

The last 36 months, newest first. 6 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.02+0.0%
September 2026$0.02+0.0%
August 2026$0.02-33.3%
July 2026$0.03+0.0%
June 2026$0.03+0.0%
May 2026$0.03-25.0%
April 2026$0.04+0.0%
March 2026$0.04+0.0%
February 2026$0.04-20.0%
January 2026$0.05+0.0%
December 2025$0.05-16.7%
November 2025$0.06+0.0%
October 2025$0.06+20.0%
September 2025$0.05+0.0%
August 2025$0.05+25.0%
July 2025$0.04+0.0%
June 2025$0.04+0.0%
May 2025$0.04+0.0%
April 2025$0.04-20.0%
March 2025$0.05-16.7%
February 2025$0.06+200.0%
January 2025$0.02+0.0%
December 2024$0.02-33.3%
November 2024$0.03+50.0%
October 2024$0.02-33.3%
September 2024$0.03+0.0%
August 2024$0.03+0.0%
July 2024$0.03+0.0%
June 2024$0.03+0.0%
May 2024$0.03+0.0%
April 2024$0.03+0.0%
March 2024$0.03+50.0%
February 2024$0.02+0.0%
January 2024$0.02-33.3%
December 2023$0.03+50.0%
November 2023$0.02-33.3%

Kalgoorlie Gold Mining Limited (KAL.AX) price history — frequently asked questions

How has Kalgoorlie Gold Mining Limited performed over the last year?

Kalgoorlie Gold Mining Limited (KAL.AX) has fallen 74.3% over the last twelve months, measured on price alone.

What is Kalgoorlie Gold Mining Limited's five-year return?

Over five years the KAL.AX share price has gained 0.0%, excluding dividends.

What is Kalgoorlie Gold Mining Limited's 52-week range?

Over the last year Kalgoorlie Gold Mining Limited (KAL.AX) has traded between $0.02 and $0.07.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.