NASDAQ ยท Price History

Kodiak AI, Inc. (KDK) Price History & Returns

$1.02 NASDAQ: KDK Market Cap $204.63M

How Kodiak AI, Inc. (KDK) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $1.02 sits 0% of the way up a 52-week range of $0.98 to $11.35; 91.0% below the 52-week high; a beta of 0.42 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-51.2%
6 months-54.5%
1 year+0.0%
3 years+0.0%
5 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.02-90.7%

Monthly closing prices

The last 14 months, newest first. 3 of 13 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.02-46.9%
September 2026$1.92-49.2%
August 2026$3.78-13.1%
July 2026$4.35-14.4%
June 2026$5.08-27.8%
May 2026$7.04-17.0%
April 2026$8.48+22.2%
March 2026$6.94-17.4%
February 2026$8.40-7.8%
January 2026$9.11-16.6%
December 2025$10.92+82.0%
November 2025$6.00-33.6%
October 2025$9.03+32.0%
September 2025$6.84โ€”

Kodiak AI, Inc. (KDK) price history โ€” frequently asked questions

How has Kodiak AI, Inc. performed over the last year?

Kodiak AI, Inc. (KDK) has risen 0.0% over the last twelve months, measured on price alone.

What is Kodiak AI, Inc.'s five-year return?

Over five years the KDK share price has gained 0.0%, excluding dividends.

What is Kodiak AI, Inc.'s 52-week range?

Over the last year Kodiak AI, Inc. (KDK) has traded between $0.98 and $11.35.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.