Kimco Realty Corporation (HC) (KIM) Price History & Returns
$23.62NYSE: KIMMarket Cap $15.84B
How Kimco Realty Corporation (HC) (KIM) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $23.62 sits 56% of the way up a 52-week range of $19.76 to $26.65; 11.4% below the 52-week high; a beta of 0.96 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-8.4%
6 months
+2.0%
1 year
+11.4%
3 years
+62.0%
5 years
+22.1%
10 years
+0.0%
Year by year
23 of 35 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$23.62
+20.5%
2025
$19.60
-9.3%
2024
$21.60
+15.0%
2023
$18.78
+6.0%
2022
$17.71
-10.8%
2021
$19.85
+69.5%
2020
$11.71
-24.0%
2019
$15.40
+49.8%
2018
$10.28
-13.3%
2017
$11.86
-23.6%
2016
$15.53
-1.3%
2015
$15.74
+9.5%
2014
$14.38
+32.4%
2013
$10.86
+6.5%
2012
$10.20
+23.9%
2011
$8.23
-6.1%
2010
$8.76
+39.0%
2009
$6.30
-19.4%
2008
$7.82
-46.8%
2007
$14.69
-16.0%
2006
$17.49
+44.9%
2005
$12.07
+15.5%
2004
$10.45
+35.5%
2003
$7.71
+54.5%
2002
$4.99
+0.0%
2001
$4.99
+18.2%
2000
$4.22
+39.3%
1999
$3.03
-8.5%
1998
$3.31
+18.6%
1997
$2.79
+6.5%
1996
$2.62
+35.1%
1995
$1.94
+14.1%
1994
$1.70
+15.6%
1993
$1.47
+19.5%
1992
$1.23
+53.7%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.