NYSE ยท Price History

KinderCare Learning Companies, Inc. (KLC) Price History & Returns

$1.77 NYSE: KLC Market Cap $209.78M

How KinderCare Learning Companies, Inc. (KLC) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $1.77 sits 2% of the way up a 52-week range of $1.66 to $6.88; 74.3% below the 52-week high; a beta of 3.88 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+43.3%
6 months+12.1%
1 year-54.1%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.77-57.5%
2025$4.16-77.5%

Monthly closing prices

The last 25 months, newest first. 7 of 24 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.77-4.8%
September 2026$1.86-30.3%
August 2026$2.67-50.1%
July 2026$5.35+10.3%
June 2026$4.85+26.3%
May 2026$3.84-7.7%
April 2026$4.16+71.2%
March 2026$2.43-30.6%
February 2026$3.50-25.1%
January 2026$4.67+12.3%
December 2025$4.16+4.5%
November 2025$3.98-32.5%
October 2025$5.90-14.2%
September 2025$6.88-4.3%
August 2025$7.19-24.2%
July 2025$9.48-4.7%
June 2025$9.95-18.9%
May 2025$12.27-6.8%
April 2025$13.16+19.5%
March 2025$11.01-43.4%
February 2025$19.46-6.2%
January 2025$20.74+12.4%
December 2024$18.45-22.4%
November 2024$23.79-16.0%
October 2024$28.32โ€”

KinderCare Learning Companies, Inc. (KLC) price history โ€” frequently asked questions

How has KinderCare Learning Companies, Inc. performed over the last year?

KinderCare Learning Companies, Inc. (KLC) has fallen 54.1% over the last twelve months, measured on price alone.

What is KinderCare Learning Companies, Inc.'s five-year return?

Over five years the KLC share price has gained 0.0%, excluding dividends.

What is KinderCare Learning Companies, Inc.'s 52-week range?

Over the last year KinderCare Learning Companies, Inc. (KLC) has traded between $1.66 and $6.88.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNYSE High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.