AMEX ยท Price History

KNOREX LTD. (KNRX) Price History & Returns

$0.16 AMEX: KNRX Market Cap $4.20M

How KNOREX LTD. (KNRX) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.16 sits 0% of the way up a 52-week range of $0.15 to $3.45; 95.4% below the 52-week high; below its 50-day moving average of $0.34; below its 200-day average of $0.82; a beta of -2.08 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-52.7%
6 months-86.5%
1 year-90.5%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.18-88.5%

Monthly closing prices

The last 14 months, newest first. 1 of 13 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.18-43.8%
September 2026$0.32-15.8%
August 2026$0.38-7.3%
July 2026$0.41-14.6%
June 2026$0.48-21.3%
May 2026$0.61-43.0%
April 2026$1.07-17.1%
March 2026$1.29+17.3%
February 2026$1.10-11.3%
January 2026$1.24-20.5%
December 2025$1.56-19.2%
November 2025$1.93-8.5%
October 2025$2.11-29.9%
September 2025$3.01โ€”

KNOREX LTD. (KNRX) price history โ€” frequently asked questions

How has KNOREX LTD. performed over the last year?

KNOREX LTD. (KNRX) has fallen 90.5% over the last twelve months, measured on price alone.

What is KNOREX LTD.'s five-year return?

Over five years the KNRX share price has gained 0.0%, excluding dividends.

What is KNOREX LTD.'s 52-week range?

Over the last year KNOREX LTD. (KNRX) has traded between $0.15 and $3.45.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.