ASX · Price History

Krakatoa Resources Limited (KTA.AX) Price History & Returns

$0.01 ASX: KTA.AX Market Cap $8.05M

How Krakatoa Resources Limited (KTA.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.01 sits 50% of the way up a 52-week range of $0.00 to $0.02; 50.0% below the 52-week high; a beta of 0.67 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-28.6%
6 months-28.6%
1 year-68.8%
3 years-77.3%
5 years-91.8%
10 years+0.0%

Year by year

3 of 13 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.00-100.0%
2025$0.01+0.0%
2024$0.01-50.0%
2023$0.02-50.0%
2022$0.04-20.0%
2021$0.05-28.6%
2020$0.07+133.3%
2019$0.03+0.0%
2018$0.03-40.0%
2017$0.05-72.2%
2016$0.18+50.0%
2015$0.12+50.0%
2014$0.08-57.9%

Monthly closing prices

The last 36 months, newest first. 1 of 34 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.00—
September 2026$0.00-100.0%
August 2026$0.01+0.0%
July 2026$0.01+0.0%
June 2026$0.01—
May 2026$0.00-100.0%
April 2026$0.01+0.0%
March 2026$0.01+0.0%
February 2026$0.01+0.0%
January 2026$0.01+0.0%
December 2025$0.01+0.0%
November 2025$0.01+0.0%
October 2025$0.01+0.0%
September 2025$0.01+0.0%
August 2025$0.01+0.0%
July 2025$0.01+0.0%
June 2025$0.01+0.0%
May 2025$0.01+0.0%
April 2025$0.01+0.0%
March 2025$0.01+0.0%
February 2025$0.01+0.0%
January 2025$0.01+0.0%
December 2024$0.01+0.0%
November 2024$0.01+0.0%
October 2024$0.01+0.0%
September 2024$0.01+0.0%
August 2024$0.01+0.0%
July 2024$0.01+0.0%
June 2024$0.01+0.0%
May 2024$0.01-50.0%
April 2024$0.02+100.0%
March 2024$0.01+0.0%
February 2024$0.01+0.0%
January 2024$0.01-50.0%
December 2023$0.02-50.0%
November 2023$0.04+0.0%

Krakatoa Resources Limited (KTA.AX) price history — frequently asked questions

How has Krakatoa Resources Limited performed over the last year?

Krakatoa Resources Limited (KTA.AX) has fallen 68.8% over the last twelve months, measured on price alone.

What is Krakatoa Resources Limited's five-year return?

Over five years the KTA.AX share price has lost 91.8%, excluding dividends.

What is Krakatoa Resources Limited's 52-week range?

Over the last year Krakatoa Resources Limited (KTA.AX) has traded between $0.00 and $0.02.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.