OTC · Price History

KonaTel, Inc. (KTEL) Price History & Returns

$0.22 OTC: KTEL Market Cap $9.68M

How KonaTel, Inc. (KTEL) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.22 sits 23% of the way up a 52-week range of $0.11 to $0.58; 62.1% below the 52-week high; above its 50-day moving average of $0.21; below its 200-day average of $0.26; a beta of 0.18 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-15.4%
6 months-17.3%
1 year-31.3%
3 years-74.6%
5 years-68.6%
10 years+0.0%

Year by year

5 of 12 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.05-83.3%
2025$0.30+66.7%
2024$0.18-79.8%
2023$0.89-19.1%
2022$1.10-37.1%
2021$1.75+316.7%
2020$0.42+180.0%
2019$0.15-57.1%
2018$0.35+75.0%
2017$0.20+566.7%
2016$0.03+0.0%
2015$0.03-97.8%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.05-28.6%
September 2026$0.07-58.8%
August 2026$0.17-15.0%
July 2026$0.20+0.0%
June 2026$0.20-4.8%
May 2026$0.21-12.5%
April 2026$0.24-14.3%
March 2026$0.28+33.3%
February 2026$0.21-22.2%
January 2026$0.27-10.0%
December 2025$0.30+15.4%
November 2025$0.26-21.2%
October 2025$0.33-5.7%
September 2025$0.35+0.0%
August 2025$0.35+9.4%
July 2025$0.32+100.0%
June 2025$0.16-30.4%
May 2025$0.23-25.8%
April 2025$0.31+3.3%
March 2025$0.30-9.1%
February 2025$0.33-8.3%
January 2025$0.36+100.0%
December 2024$0.18-10.0%
November 2024$0.20-55.6%
October 2024$0.45+21.6%
September 2024$0.37-14.0%
August 2024$0.43+22.9%
July 2024$0.35-40.7%
June 2024$0.59-11.9%
May 2024$0.67+8.1%
April 2024$0.62-3.1%
March 2024$0.64-3.0%
February 2024$0.66-20.5%
January 2024$0.83-6.7%
December 2023$0.89-1.1%
November 2023$0.90-5.3%

KonaTel, Inc. (KTEL) price history — frequently asked questions

How has KonaTel, Inc. performed over the last year?

KonaTel, Inc. (KTEL) has fallen 31.3% over the last twelve months, measured on price alone.

What is KonaTel, Inc.'s five-year return?

Over five years the KTEL share price has lost 68.6%, excluding dividends.

What is KonaTel, Inc.'s 52-week range?

Over the last year KonaTel, Inc. (KTEL) has traded between $0.11 and $0.58.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Communication Services StocksLow P/E Communication Services StocksHigh Net Margin Communication Services StocksDividend Communication Services StocksLow Debt Communication Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.