NASDAQ · Price History

LEIFRAS Co., Ltd. American Depositary Shares (LFS) Price History & Returns

$2.18 NASDAQ: LFS Market Cap $57.03M

How LEIFRAS Co., Ltd. American Depositary Shares (LFS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.18 sits 5% of the way up a 52-week range of $1.58 to $12.49; 82.5% below the 52-week high; below its 50-day moving average of $2.26; below its 200-day average of $2.89; a beta of -0.94 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

Period	Return
3 months	+12.2%
6 months	-44.8%
1 year	+0.0%
3 years	+0.0%
5 years	+0.0%
10 years	+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

Year	Close	Change
2026	$2.19	-20.9%

Monthly closing prices

The last 13 months, newest first. 5 of 12 months closed higher than the month before. Each figure is the last close in that month.

Month	Close	Change
October 2026	$2.19	+5.8%
September 2026	$2.07	-7.6%
August 2026	$2.24	-5.9%
July 2026	$2.38	-6.7%
June 2026	$2.55	-4.1%
May 2026	$2.66	+33.7%
April 2026	$1.99	-23.2%
March 2026	$2.59	+6.1%
February 2026	$2.44	+1.2%
January 2026	$2.41	-13.0%
December 2025	$2.77	-45.7%
November 2025	$5.10	+78.3%
October 2025	$2.86	—

LEIFRAS Co., Ltd. American Depositary Shares (LFS) price history — frequently asked questions

How has LEIFRAS Co., Ltd. American Depositary Shares performed over the last year?

LEIFRAS Co., Ltd. American Depositary Shares (LFS) has risen 0.0% over the last twelve months, measured on price alone.

What is LEIFRAS Co., Ltd. American Depositary Shares's five-year return?

Over five years the LFS share price has gained 0.0%, excluding dividends.

What is LEIFRAS Co., Ltd. American Depositary Shares's 52-week range?

Over the last year LEIFRAS Co., Ltd. American Depositary Shares (LFS) has traded between $1.58 and $12.49.

Related stock screens

High ROE Consumer Defensive Stocks Low P/E Consumer Defensive Stocks High Net Margin Consumer Defensive Stocks Dividend Consumer Defensive Stocks Low Debt Consumer Defensive Stocks High ROE Stocks Low P/E Stocks High Net Margin Stocks Dividend Stocks Low Debt Stocks Nasdaq High ROE Stocks All stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.