OTC · Price History

LleidaNetworks Serveis Telemàtics, S.A. (LLEIF) Price History & Returns

$1.55 OTC: LLEIF Market Cap $24.53M

How LleidaNetworks Serveis Telemàtics, S.A. (LLEIF) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $1.55 sits 100% of the way up a 52-week range of $0.88 to $1.55; above its 50-day moving average of $1.55; above its 200-day average of $1.55; a beta of 0.88 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+0.0%
1 year+77.1%
3 years+11.5%
5 years+0.0%
10 years+0.0%

Year by year

1 of 6 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.55+0.0%
2025$1.55+76.1%
2024$0.88-36.7%
2023$1.39+0.0%
2022$1.39-67.5%
2021$4.28-56.9%

Monthly closing prices

The last 36 months, newest first. 3 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.55+0.0%
September 2026$1.55+0.0%
August 2026$1.55+0.0%
July 2026$1.55+0.0%
June 2026$1.55+0.0%
May 2026$1.55+0.0%
April 2026$1.55+0.0%
March 2026$1.55+0.0%
February 2026$1.55+0.0%
January 2026$1.55+0.0%
December 2025$1.55+0.0%
November 2025$1.55+0.0%
October 2025$1.55+6.9%
September 2025$1.45+0.0%
August 2025$1.45+0.0%
July 2025$1.45+64.8%
June 2025$0.88+0.0%
May 2025$0.88+0.0%
April 2025$0.88+0.0%
March 2025$0.88+0.0%
February 2025$0.88+0.0%
January 2025$0.88+0.0%
December 2024$0.88+0.0%
November 2024$0.88+0.0%
October 2024$0.88+0.0%
September 2024$0.88+0.0%
August 2024$0.88+0.0%
July 2024$0.88+0.0%
June 2024$0.88+0.0%
May 2024$0.88+0.0%
April 2024$0.88+17.3%
March 2024$0.75+0.0%
February 2024$0.75-46.0%
January 2024$1.39+0.0%
December 2023$1.39+0.0%
November 2023$1.39+0.0%

LleidaNetworks Serveis Telemàtics, S.A. (LLEIF) price history — frequently asked questions

How has LleidaNetworks Serveis Telemàtics, S.A. performed over the last year?

LleidaNetworks Serveis Telemàtics, S.A. (LLEIF) has risen 77.1% over the last twelve months, measured on price alone.

What is LleidaNetworks Serveis Telemàtics, S.A.'s five-year return?

Over five years the LLEIF share price has gained 0.0%, excluding dividends.

What is LleidaNetworks Serveis Telemàtics, S.A.'s 52-week range?

Over the last year LleidaNetworks Serveis Telemàtics, S.A. (LLEIF) has traded between $0.88 and $1.55.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Communication Services StocksLow P/E Communication Services StocksHigh Net Margin Communication Services StocksDividend Communication Services StocksLow Debt Communication Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.