OTC · Price History

LINK Mobility Group Holding ASA (LMGHF) Price History & Returns

$2.10 OTC: LMGHF Market Cap $595.26M

How LINK Mobility Group Holding ASA (LMGHF) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.10 sits 100% of the way up a 52-week range of $1.80 to $2.10; above its 50-day moving average of $2.10; above its 200-day average of $2.10; a beta of 1.18 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+0.0%
1 year+0.0%
3 years-45.0%
5 years-45.0%
10 years+0.0%

Year by year

0 of 6 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.10+0.0%
2025$2.10+0.0%
2024$2.10-45.0%
2023$3.82+0.0%
2022$3.82+0.0%
2021$3.82-37.4%

Monthly closing prices

The last 36 months, newest first. 2 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.10+0.0%
September 2026$2.10+0.0%
August 2026$2.10+0.0%
July 2026$2.10+0.0%
June 2026$2.10+0.0%
May 2026$2.10+0.0%
April 2026$2.10+0.0%
March 2026$2.10+0.0%
February 2026$2.10+0.0%
January 2026$2.10+0.0%
December 2025$2.10+0.0%
November 2025$2.10+0.0%
October 2025$2.10+0.0%
September 2025$2.10+0.0%
August 2025$2.10+0.0%
July 2025$2.10+0.0%
June 2025$2.10+0.0%
May 2025$2.10+0.0%
April 2025$2.10+0.0%
March 2025$2.10+0.0%
February 2025$2.10+0.0%
January 2025$2.10+0.0%
December 2024$2.10+0.0%
November 2024$2.10+0.0%
October 2024$2.10+0.0%
September 2024$2.10+16.7%
August 2024$1.80+0.0%
July 2024$1.80+0.0%
June 2024$1.80+0.0%
May 2024$1.80+0.0%
April 2024$1.80+8.4%
March 2024$1.66+0.0%
February 2024$1.66-56.5%
January 2024$3.82+0.0%
December 2023$3.82+0.0%
November 2023$3.82+0.0%

LINK Mobility Group Holding ASA (LMGHF) price history — frequently asked questions

How has LINK Mobility Group Holding ASA performed over the last year?

LINK Mobility Group Holding ASA (LMGHF) has risen 0.0% over the last twelve months, measured on price alone.

What is LINK Mobility Group Holding ASA's five-year return?

Over five years the LMGHF share price has lost 45.0%, excluding dividends.

What is LINK Mobility Group Holding ASA's 52-week range?

Over the last year LINK Mobility Group Holding ASA (LMGHF) has traded between $1.80 and $2.10.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.