NASDAQ ยท Price History

Leishen Energy Holding Co., Ltd. (LSE) Price History & Returns

$4.59 NASDAQ: LSE Market Cap $78.10M

How Leishen Energy Holding Co., Ltd. (LSE) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $4.59 sits 37% of the way up a 52-week range of $3.20 to $6.98; 34.2% below the 52-week high; a beta of 1.26 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-9.5%
6 months-4.3%
1 year-18.3%
3 years+0.0%
5 years+0.0%

Year by year

1 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$4.59+5.0%
2025$4.37-9.9%

Monthly closing prices

The last 23 months, newest first. 7 of 22 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$4.59-8.7%
September 2026$5.03-5.1%
August 2026$5.30+24.4%
July 2026$4.26-2.3%
June 2026$4.36-2.9%
May 2026$4.49-14.5%
April 2026$5.25+15.9%
March 2026$4.53-1.5%
February 2026$4.60+0.9%
January 2026$4.56+4.3%
December 2025$4.37-15.5%
November 2025$5.17-2.5%
October 2025$5.30-1.9%
September 2025$5.40-0.2%
August 2025$5.41-3.4%
July 2025$5.60-0.9%
June 2025$5.65+5.6%
May 2025$5.35-7.8%
April 2025$5.80+29.5%
March 2025$4.48-20.0%
February 2025$5.60-18.2%
January 2025$6.85+41.2%
December 2024$4.85โ€”

Leishen Energy Holding Co., Ltd. (LSE) price history โ€” frequently asked questions

How has Leishen Energy Holding Co., Ltd. performed over the last year?

Leishen Energy Holding Co., Ltd. (LSE) has fallen 18.3% over the last twelve months, measured on price alone.

What is Leishen Energy Holding Co., Ltd.'s five-year return?

Over five years the LSE share price has gained 0.0%, excluding dividends.

What is Leishen Energy Holding Co., Ltd.'s 52-week range?

Over the last year Leishen Energy Holding Co., Ltd. (LSE) has traded between $3.20 and $6.98.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Energy StocksLow P/E Energy StocksHigh Net Margin Energy StocksDividend Energy StocksLow Debt Energy StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.