NASDAQ ยท Price History

LZ Technology Holdings Limited (LZMH) Price History & Returns

$0.75 NASDAQ: LZMH Market Cap $5.89M

How LZ Technology Holdings Limited (LZMH) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.75 sits 0% of the way up a 52-week range of $0.75 to $73.20; 99.0% below the 52-week high; below its 50-day moving average of $1.16; below its 200-day average of $10.39; a beta of -2.26 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-28.9%
6 months-74.9%
1 year-98.7%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.75-97.7%

Monthly closing prices

The last 21 months, newest first. 6 of 20 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.75-34.8%
September 2026$1.15-5.7%
August 2026$1.22+5.2%
July 2026$1.16-4.1%
June 2026$1.21-5.5%
May 2026$1.28-38.5%
April 2026$2.08-92.8%
March 2026$29.00+20.8%
February 2026$24.00-9.8%
January 2026$26.60-19.9%
December 2025$33.20-44.5%
November 2025$59.80-12.1%
October 2025$68.00+3.3%
September 2025$65.80-9.9%
August 2025$73.00-35.4%
July 2025$113.00-66.0%
June 2025$332.20-37.3%
May 2025$530.00+180.1%
April 2025$189.20+36.9%
March 2025$138.20+22.3%
February 2025$113.00โ€”

LZ Technology Holdings Limited (LZMH) price history โ€” frequently asked questions

How has LZ Technology Holdings Limited performed over the last year?

LZ Technology Holdings Limited (LZMH) has fallen 98.7% over the last twelve months, measured on price alone.

What is LZ Technology Holdings Limited's five-year return?

Over five years the LZMH share price has gained 0.0%, excluding dividends.

What is LZ Technology Holdings Limited's 52-week range?

Over the last year LZ Technology Holdings Limited (LZMH) has traded between $0.75 and $73.20.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.