ASX · Price History

Matsa Resources Limited (MAT.AX) Price History & Returns

$0.05 ASX: MAT.AX Market Cap $45.65M

How Matsa Resources Limited (MAT.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.05 sits 8% of the way up a 52-week range of $0.04 to $0.16; 68.8% below the 52-week high; a beta of 0.70 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-20.3%
6 months-33.8%
1 year-57.3%
3 years+30.6%
5 years-21.7%
10 years+0.0%

Year by year

7 of 21 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.05-64.3%
2025$0.14+250.0%
2024$0.04+33.3%
2023$0.03-25.0%
2022$0.04-33.3%
2021$0.06-40.0%
2020$0.10-28.6%
2019$0.14-12.5%
2018$0.16-15.8%
2017$0.19+11.8%
2016$0.17+30.8%
2015$0.13-7.1%
2014$0.14-17.6%
2013$0.17-46.9%
2012$0.32+88.2%
2011$0.17-43.3%
2010$0.30-6.3%
2009$0.32+255.6%
2008$0.09-86.6%
2007$0.67+36.7%
2006$0.49-22.2%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
September 2026$0.05+0.0%
August 2026$0.05+0.0%
July 2026$0.05-16.7%
June 2026$0.06+0.0%
May 2026$0.06-25.0%
April 2026$0.08+14.3%
March 2026$0.07-12.5%
February 2026$0.08-33.3%
January 2026$0.12-14.3%
December 2025$0.14+7.7%
November 2025$0.13+8.3%
October 2025$0.12+20.0%
September 2025$0.10-16.7%
August 2025$0.12+50.0%
July 2025$0.08+14.3%
June 2025$0.07+0.0%
May 2025$0.07+0.0%
April 2025$0.07+0.0%
March 2025$0.07+16.7%
February 2025$0.06+0.0%
January 2025$0.06+50.0%
December 2024$0.04+0.0%
November 2024$0.04+0.0%
October 2024$0.04-20.0%
September 2024$0.05+66.7%
August 2024$0.03+0.0%
July 2024$0.03+0.0%
June 2024$0.03+0.0%
May 2024$0.03+0.0%
April 2024$0.03+0.0%
March 2024$0.03+0.0%
February 2024$0.03+0.0%
January 2024$0.03+0.0%
December 2023$0.03+0.0%
November 2023$0.03+0.0%
October 2023$0.03+0.0%

Matsa Resources Limited (MAT.AX) price history — frequently asked questions

How has Matsa Resources Limited performed over the last year?

Matsa Resources Limited (MAT.AX) has fallen 57.3% over the last twelve months, measured on price alone.

What is Matsa Resources Limited's five-year return?

Over five years the MAT.AX share price has lost 21.7%, excluding dividends.

What is Matsa Resources Limited's 52-week range?

Over the last year Matsa Resources Limited (MAT.AX) has traded between $0.04 and $0.16.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.