AMEX ยท Price History

Micropolis AI Robotics (MCRP) Price History & Returns

$0.40 AMEX: MCRP Market Cap $13.82M

How Micropolis AI Robotics (MCRP) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.40 sits 1% of the way up a 52-week range of $0.36 to $4.62; 91.3% below the 52-week high; a beta of 2.66 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-51.0%
6 months-45.0%
1 year-52.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.40-71.2%

Monthly closing prices

The last 20 months, newest first. 8 of 19 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.40-47.4%
September 2026$0.76-23.2%
August 2026$0.99-22.0%
July 2026$1.27-30.6%
June 2026$1.83-31.2%
May 2026$2.66+0.4%
April 2026$2.65+3.9%
March 2026$2.55-38.4%
February 2026$4.14+21.4%
January 2026$3.41+145.3%
December 2025$1.39+3.7%
November 2025$1.34-30.9%
October 2025$1.94+37.6%
September 2025$1.41-16.6%
August 2025$1.69+0.0%
July 2025$1.69-43.5%
June 2025$2.99+23.0%
May 2025$2.43+6.1%
April 2025$2.29-23.4%
March 2025$2.99โ€”

Micropolis AI Robotics (MCRP) price history โ€” frequently asked questions

How has Micropolis AI Robotics performed over the last year?

Micropolis AI Robotics (MCRP) has fallen 52.0% over the last twelve months, measured on price alone.

What is Micropolis AI Robotics's five-year return?

Over five years the MCRP share price has gained 0.0%, excluding dividends.

What is Micropolis AI Robotics's 52-week range?

Over the last year Micropolis AI Robotics (MCRP) has traded between $0.36 and $4.62.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.