OTC · Price History

Medicover AB (publ) (MCVEY) Price History & Returns

$16.55 OTC: MCVEY Market Cap $2.50B

How Medicover AB (publ) (MCVEY) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $16.55 sits 0% of the way up a 52-week range of $16.55 to $21.54; 23.2% below the 52-week high; above its 50-day moving average of $16.55; above its 200-day average of $16.55; a beta of 1.59 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+1.4%
1 year+1.4%
3 years+3.3%
5 years+0.0%
10 years+0.0%

Year by year

7 of 7 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$16.55+1.4%
2025$16.32+1.1%
2024$16.15+0.7%
2023$16.03+0.8%
2022$15.90+45.1%
2021$10.96+0.7%
2020$10.88+25.6%

Monthly closing prices

The last 36 months, newest first. 3 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$16.55+0.0%
September 2026$16.55+0.0%
August 2026$16.55+0.0%
July 2026$16.55+0.0%
June 2026$16.55+0.0%
May 2026$16.55+1.4%
April 2026$16.32+0.0%
March 2026$16.32+0.0%
February 2026$16.32+0.0%
January 2026$16.32+0.0%
December 2025$16.32+0.0%
November 2025$16.32+0.0%
October 2025$16.32+0.0%
September 2025$16.32+0.0%
August 2025$16.32+0.0%
July 2025$16.32+0.0%
June 2025$16.32+0.0%
May 2025$16.32+0.0%
April 2025$16.32+1.1%
March 2025$16.15+0.0%
February 2025$16.15+0.0%
January 2025$16.15+0.0%
December 2024$16.15+0.0%
November 2024$16.15+0.0%
October 2024$16.15+0.0%
September 2024$16.15+0.0%
August 2024$16.15+0.0%
July 2024$16.15+0.0%
June 2024$16.15+0.0%
May 2024$16.15+0.0%
April 2024$16.15+0.7%
March 2024$16.03+0.0%
February 2024$16.03+0.0%
January 2024$16.03+0.0%
December 2023$16.03+0.0%
November 2023$16.03+0.0%

Medicover AB (publ) (MCVEY) price history — frequently asked questions

How has Medicover AB (publ) performed over the last year?

Medicover AB (publ) (MCVEY) has risen 1.4% over the last twelve months, measured on price alone.

What is Medicover AB (publ)'s five-year return?

Over five years the MCVEY share price has gained 0.0%, excluding dividends.

What is Medicover AB (publ)'s 52-week range?

Over the last year Medicover AB (publ) (MCVEY) has traded between $16.55 and $21.54.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Healthcare StocksLow P/E Healthcare StocksHigh Net Margin Healthcare StocksDividend Healthcare StocksLow Debt Healthcare StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.