NYSE ยท Price History

The Magnum Ice Cream Company N.V. (MICC) Price History & Returns

$19.05 NYSE: MICC Market Cap $11.66B

How The Magnum Ice Cream Company N.V. (MICC) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $19.05 sits 79% of the way up a 52-week range of $12.94 to $20.69; 7.9% below the 52-week high; a beta of 0.42 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-6.8%
6 months+19.5%
1 year+0.0%
3 years+0.0%
5 years+0.0%

Year by year

1 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$19.05+20.2%

Monthly closing prices

The last 11 months, newest first. 6 of 10 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$19.05+7.1%
September 2026$17.78-12.9%
August 2026$20.42+9.7%
July 2026$18.61+6.9%
June 2026$17.41+7.5%
May 2026$16.20+8.5%
April 2026$14.93-0.1%
March 2026$14.95-5.8%
February 2026$15.87-10.6%
January 2026$17.75+12.0%
December 2025$15.85โ€”

The Magnum Ice Cream Company N.V. (MICC) price history โ€” frequently asked questions

How has The Magnum Ice Cream Company N.V. performed over the last year?

The Magnum Ice Cream Company N.V. (MICC) has risen 0.0% over the last twelve months, measured on price alone.

What is The Magnum Ice Cream Company N.V.'s five-year return?

Over five years the MICC share price has gained 0.0%, excluding dividends.

What is The Magnum Ice Cream Company N.V.'s 52-week range?

Over the last year The Magnum Ice Cream Company N.V. (MICC) has traded between $12.94 and $20.69.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNYSE High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.