NCM ยท Price History

MacKenzie Realty Capital, Inc. (MKZR) Price History & Returns

$1.14 NCM: MKZR Market Cap $2.57M

How MacKenzie Realty Capital, Inc. (MKZR) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $1.14 sits 6% of the way up a 52-week range of $0.83 to $6.00; 81.0% below the 52-week high; a beta of -0.74 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-49.7%
6 months-60.8%
1 year-73.6%
3 years+0.0%
5 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.14-74.0%
2025$4.38-83.5%

Monthly closing prices

The last 28 months, newest first. 6 of 27 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.14-14.9%
September 2026$1.34-11.8%
August 2026$1.52+47.6%
July 2026$1.03-42.1%
June 2026$1.78-24.6%
May 2026$2.36-15.7%
April 2026$2.80-16.7%
March 2026$3.36-16.2%
February 2026$4.01-7.0%
January 2026$4.31-1.6%
December 2025$4.38+6.3%
November 2025$4.12-15.4%
October 2025$4.87-6.3%
September 2025$5.20-14.8%
August 2025$6.10+21.8%
July 2025$5.01-21.8%
June 2025$6.41-33.2%
May 2025$9.60-21.3%
April 2025$12.20-12.9%
March 2025$14.00-18.3%
February 2025$17.13-18.0%
January 2025$20.90-21.3%
December 2024$26.56-14.1%
November 2024$30.93-10.1%
October 2024$34.40+2.8%
September 2024$33.45+13.2%
August 2024$29.56+6.7%
July 2024$27.71โ€”

MacKenzie Realty Capital, Inc. (MKZR) price history โ€” frequently asked questions

How has MacKenzie Realty Capital, Inc. performed over the last year?

MacKenzie Realty Capital, Inc. (MKZR) has fallen 73.6% over the last twelve months, measured on price alone.

What is MacKenzie Realty Capital, Inc.'s five-year return?

Over five years the MKZR share price has gained 0.0%, excluding dividends.

What is MacKenzie Realty Capital, Inc.'s 52-week range?

Over the last year MacKenzie Realty Capital, Inc. (MKZR) has traded between $0.83 and $6.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Real Estate StocksLow P/E Real Estate StocksHigh Net Margin Real Estate StocksDividend Real Estate StocksLow Debt Real Estate StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.