LSE · Price History

MOH Nippon Plc (MOH.L) Price History & Returns

$30.00 LSE: MOH.L

How MOH Nippon Plc (MOH.L) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $30.00 sits 86% of the way up a 52-week range of $0.00 to $34.95; 14.2% below the 52-week high; a beta of 0.47 means it has historically moved less than the market.

Year by year

2 of 4 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.30+0.0%
2025$0.30-98.8%
2024$25.00+20733.3%
2023$0.12+100.0%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.30+0.0%
September 2026$0.30+0.0%
August 2026$0.30+0.0%
July 2026$0.30+0.0%
June 2026$0.30+0.0%
May 2026$0.30-99.0%
April 2026$30.00+9900.0%
March 2026$0.30+0.0%
February 2026$0.30+0.0%
January 2026$0.30+0.0%
December 2025$0.30-99.0%
November 2025$30.00+0.0%
October 2025$30.00+20.0%
September 2025$25.00+25.0%
August 2025$20.00+9900.0%
July 2025$0.20+0.0%
June 2025$0.20+0.0%
May 2025$0.20-28.6%
April 2025$0.28+0.0%
March 2025$0.28+0.0%
February 2025$0.28-99.0%
January 2025$27.50+10.0%
December 2024$25.00+9900.0%
November 2024$0.25+0.0%
October 2024$0.25-99.0%
September 2024$25.00+11263.6%
August 2024$0.22+83.3%
July 2024$0.12+0.0%
June 2024$0.12+0.0%
May 2024$0.12+0.0%
April 2024$0.12+0.0%
March 2024$0.12+0.0%
February 2024$0.12+0.0%
January 2024$0.12+0.0%
December 2023$0.12+0.0%
November 2023$0.12+0.0%

MOH Nippon Plc (MOH.L) price history — frequently asked questions

How has MOH Nippon Plc performed over the last year?

MOH Nippon Plc (MOH.L) has risen 0.0% over the last twelve months, measured on price alone.

What is MOH Nippon Plc's five-year return?

Over five years the MOH.L share price has gained 0.0%, excluding dividends.

What is MOH Nippon Plc's 52-week range?

Over the last year MOH Nippon Plc (MOH.L) has traded between $0.00 and $34.95.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.