NASDAQ · Price History

MultiSensor AI Holdings, Inc. (MSAI) Price History & Returns

$3.65 NASDAQ: MSAI Market Cap $7.37M

How MultiSensor AI Holdings, Inc. (MSAI) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $3.65 sits 0% of the way up a 52-week range of $3.65 to $96.00; 96.2% below the 52-week high; a beta of -0.23 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-7.6%
6 months-54.4%
1 year-82.2%
3 years-98.7%
5 years+0.0%

Year by year

1 of 5 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$3.65-70.5%
2025$12.36-84.5%
2024$80.00-40.3%
2023$134.00-67.2%
2022$408.20+4.0%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$3.65-22.3%
September 2026$4.70-3.5%
August 2026$4.87+2.5%
July 2026$4.75-6.7%
June 2026$5.09-12.4%
May 2026$5.81-10.2%
April 2026$6.47-32.6%
March 2026$9.60-14.9%
February 2026$11.28-2.4%
January 2026$11.56-6.5%
December 2025$12.36-51.8%
November 2025$25.64-58.9%
October 2025$62.40+143.0%
September 2025$25.68-5.2%
August 2025$27.08-13.1%
July 2025$31.16+19.8%
June 2025$26.00-13.1%
May 2025$29.92-3.0%
April 2025$30.84-14.0%
March 2025$35.84-27.7%
February 2025$49.60-3.1%
January 2025$51.20-36.0%
December 2024$80.00+19.0%
November 2024$67.20-12.5%
October 2024$76.80-7.7%
September 2024$83.20-6.7%
August 2024$89.20+40.3%
July 2024$63.60-3.0%
June 2024$65.60-24.1%
May 2024$86.40-21.2%
April 2024$109.60+21.2%
March 2024$90.40-16.1%
February 2024$107.80+16.7%
January 2024$92.40-31.0%
December 2023$134.00-69.4%
November 2023$438.00+1.9%

MultiSensor AI Holdings, Inc. (MSAI) price history — frequently asked questions

How has MultiSensor AI Holdings, Inc. performed over the last year?

MultiSensor AI Holdings, Inc. (MSAI) has fallen 82.2% over the last twelve months, measured on price alone.

What is MultiSensor AI Holdings, Inc.'s five-year return?

Over five years the MSAI share price has gained 0.0%, excluding dividends.

What is MultiSensor AI Holdings, Inc.'s 52-week range?

Over the last year MultiSensor AI Holdings, Inc. (MSAI) has traded between $3.65 and $96.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.