Mountview Estates P.L.C. (MTVW.L) Price History & Returns
$8550.00LSE: MTVW.L
How Mountview Estates P.L.C. (MTVW.L) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $8550.00 sits 11% of the way up a 52-week range of $8350.00 to $10100.00; 15.3% below the 52-week high; a beta of 0.25 means it has historically moved less than the market.
Year by year
21 of 38 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$8550.00
-5.2%
2025
$9019.74
+1.7%
2024
$8864.94
-14.0%
2023
$10307.83
-17.3%
2022
$12471.29
-12.8%
2021
$14309.39
+13.5%
2020
$12609.97
+7.2%
2019
$11758.62
+23.9%
2018
$9487.76
-14.9%
2017
$11152.15
+1.3%
2016
$11012.36
-5.4%
2015
$11643.77
+11.1%
2014
$10485.00
+52.2%
2013
$6888.45
+47.0%
2012
$4686.18
+13.6%
2011
$4125.20
+3.1%
2010
$3999.48
-3.0%
2009
$4122.07
+69.5%
2008
$2432.05
-55.0%
2007
$5407.75
-19.5%
2006
$6721.11
+49.8%
2005
$4487.78
-0.5%
2004
$4511.40
+33.9%
2003
$3370.12
+22.6%
2002
$2749.64
-0.9%
2001
$2773.62
+30.3%
2000
$2129.10
-10.4%
1999
$2375.93
+31.0%
1998
$1813.69
+7.4%
1997
$1689.51
+17.8%
1996
$1434.31
+38.1%
1995
$1038.38
-2.3%
1994
$1062.87
-18.5%
1993
$1304.88
+65.0%
1992
$790.67
-24.9%
1991
$1052.58
+30.7%
1990
$805.49
-32.1%
1989
$1186.01
-15.8%
Monthly closing prices
The last 36 months, newest first. 16 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$8550.00
+0.0%
September 2026
$8550.00
-2.3%
June 2026
$8750.00
-1.1%
March 2026
$8847.30
+1.1%
January 2026
$8747.33
-3.0%
September 2025
$9019.74
-8.4%
June 2025
$9844.26
+2.4%
March 2025
$9616.72
+6.9%
January 2025
$8992.26
+1.4%
September 2024
$8864.94
-4.8%
June 2024
$9314.43
-3.8%
March 2024
$9686.28
-0.8%
January 2024
$9761.17
-5.3%
September 2023
$10307.83
-0.2%
June 2023
$10332.79
-8.4%
March 2023
$11278.74
+3.7%
January 2023
$10879.50
-12.8%
September 2022
$12471.29
+6.8%
June 2022
$11673.13
-13.3%
March 2022
$13466.57
+0.4%
January 2022
$13416.69
-6.2%
September 2021
$14309.39
+2.9%
June 2021
$13910.52
+10.3%
March 2021
$12612.14
+12.4%
January 2021
$11216.33
-11.1%
September 2020
$12609.97
+18.8%
June 2020
$10616.30
-0.4%
March 2020
$10664.21
+9.2%
January 2020
$9767.22
-16.9%
September 2019
$11758.62
+16.8%
June 2019
$10064.58
+3.6%
March 2019
$9713.83
+2.6%
January 2019
$9464.76
-0.2%
September 2018
$9487.76
-7.5%
June 2018
$10259.73
-7.6%
March 2018
$11104.44
+4.7%
Mountview Estates P.L.C. (MTVW.L) price history — frequently asked questions
How has Mountview Estates P.L.C. performed over the last year?
Mountview Estates P.L.C. (MTVW.L) has risen 0.0% over the last twelve months, measured on price alone.
What is Mountview Estates P.L.C.'s five-year return?
Over five years the MTVW.L share price has gained 0.0%, excluding dividends.
What is Mountview Estates P.L.C.'s 52-week range?
Over the last year Mountview Estates P.L.C. (MTVW.L) has traded between $8350.00 and $10100.00.