NASDAQ ยท Price History

Nakamoto Inc. (NAKA) Price History & Returns

$7.36 NASDAQ: NAKA Market Cap $128.08M

How Nakamoto Inc. (NAKA) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $7.36 sits 9% of the way up a 52-week range of $3.33 to $46.40; 84.1% below the 52-week high; a beta of 1.53 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-55.7%
6 months-77.4%
1 year-99.1%
3 years+0.0%
5 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$7.36-54.9%
2025$16.32-73.3%

Monthly closing prices

The last 30 months, newest first. 8 of 29 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$7.36-23.8%
September 2026$9.66+18.8%
August 2026$8.13+71.2%
July 2026$4.75+23.1%
June 2026$3.86-38.3%
May 2026$6.26-21.0%
April 2026$7.92-9.2%
March 2026$8.72-11.0%
February 2026$9.80-30.8%
January 2026$14.16-13.2%
December 2025$16.32-18.4%
November 2025$20.00-46.2%
October 2025$37.20-17.7%
September 2025$45.20-79.2%
August 2025$217.60-14.3%
July 2025$254.00-50.2%
June 2025$510.00-43.6%
May 2025$904.00+941.5%
April 2025$86.80+46.6%
March 2025$59.20-11.9%
February 2025$67.20+29.2%
January 2025$52.00-15.0%
December 2024$61.20+30.8%
November 2024$46.80+20.6%
October 2024$38.80-6.1%
September 2024$41.32-13.9%
August 2024$48.00-25.9%
July 2024$64.80-41.1%
June 2024$110.00-8.9%
May 2024$120.80โ€”

Nakamoto Inc. (NAKA) price history โ€” frequently asked questions

How has Nakamoto Inc. performed over the last year?

Nakamoto Inc. (NAKA) has fallen 99.1% over the last twelve months, measured on price alone.

What is Nakamoto Inc.'s five-year return?

Over five years the NAKA share price has gained 0.0%, excluding dividends.

What is Nakamoto Inc.'s 52-week range?

Over the last year Nakamoto Inc. (NAKA) has traded between $3.33 and $46.40.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Healthcare StocksLow P/E Healthcare StocksHigh Net Margin Healthcare StocksDividend Healthcare StocksLow Debt Healthcare StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.