OTC · Price History

Nichirei Corporation (NCHEY) Price History & Returns

$12.10 OTC: NCHEY Market Cap $3.06B

How Nichirei Corporation (NCHEY) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $12.10 sits 100% of the way up a 52-week range of $11.31 to $12.10; above its 50-day moving average of $12.10; above its 200-day average of $12.10; a beta of 0.28 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+1.2%
1 year+2.5%
3 years+15.0%
5 years+0.0%
10 years+0.0%

Year by year

4 of 11 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$12.10+1.3%
2025$11.95+2.8%
2024$11.63-3.6%
2023$12.07+36.7%
2022$8.83-20.7%
2021$11.14-1.2%
2020$11.28-13.1%
2019$12.98+0.7%
2018$12.89+0.0%
2017$12.89+0.0%
2016$12.89+0.0%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$12.10+0.0%
September 2026$12.10+0.0%
August 2026$12.10+0.0%
July 2026$12.10+0.0%
June 2026$12.10+0.0%
May 2026$12.10+0.0%
April 2026$12.10+0.0%
March 2026$12.10+1.3%
February 2026$11.95+0.0%
January 2026$11.95+0.0%
December 2025$11.95+0.0%
November 2025$11.95+0.0%
October 2025$11.95+0.0%
September 2025$11.95+1.2%
August 2025$11.81+0.0%
July 2025$11.81+0.0%
June 2025$11.81+0.0%
May 2025$11.81+0.0%
April 2025$11.81+0.0%
March 2025$11.81+1.5%
February 2025$11.63+0.0%
January 2025$11.63+0.0%
December 2024$11.63+0.0%
November 2024$11.63+0.0%
October 2024$11.63+0.0%
September 2024$11.63+1.1%
August 2024$11.50+9.9%
July 2024$10.46-14.1%
June 2024$12.18+0.0%
May 2024$12.18+0.0%
April 2024$12.18+0.0%
March 2024$12.18+0.9%
February 2024$12.07+0.0%
January 2024$12.07+0.0%
December 2023$12.07+11.0%
November 2023$10.87+0.0%

Nichirei Corporation (NCHEY) price history — frequently asked questions

How has Nichirei Corporation performed over the last year?

Nichirei Corporation (NCHEY) has risen 2.5% over the last twelve months, measured on price alone.

What is Nichirei Corporation's five-year return?

Over five years the NCHEY share price has gained 0.0%, excluding dividends.

What is Nichirei Corporation's 52-week range?

Over the last year Nichirei Corporation (NCHEY) has traded between $11.31 and $12.10.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.