Nissui Corporation (NISUY) Price History & Returns
$86.80OTC: NISUYMarket Cap $2.63B
How Nissui Corporation (NISUY) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $86.80 sits 90% of the way up a 52-week range of $42.80 to $91.85; 5.5% below the 52-week high; above its 50-day moving average of $86.80; above its 200-day average of $77.07; a beta of 0.15 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+0.0%
6 months
+19.2%
1 year
+109.9%
3 years
+127.8%
5 years
+0.0%
10 years
+0.0%
Year by year
13 of 32 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$82.60
+11.2%
2025
$74.25
+84.3%
2024
$40.29
+4.1%
2023
$38.72
+3.4%
2022
$37.46
-10.0%
2021
$41.64
-25.1%
2020
$55.63
+1.2%
2019
$54.96
+3.8%
2018
$52.94
+11.4%
2017
$47.52
+40.7%
2016
$33.78
-23.7%
2015
$44.30
+76.6%
2014
$25.09
+49.9%
2013
$16.74
-22.5%
2012
$21.61
+0.0%
2011
$21.61
-25.0%
2010
$28.82
+0.0%
2009
$28.82
+0.0%
2008
$28.82
-26.0%
2007
$38.92
-1.7%
2006
$39.61
+64.6%
2005
$24.07
+1.9%
2004
$23.62
+57.6%
2003
$14.99
-53.2%
2002
$32.04
+0.0%
2001
$32.04
+0.0%
2000
$32.04
+0.0%
1999
$32.04
+0.0%
1998
$32.04
+0.0%
1997
$32.04
+0.0%
1996
$32.04
+0.0%
1995
$32.04
-3.3%
Monthly closing prices
The last 36 months, newest first. 6 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$82.60
+0.0%
September 2026
$82.60
+0.0%
August 2026
$82.60
-4.8%
July 2026
$86.80
+0.0%
June 2026
$86.80
+0.0%
May 2026
$86.80
+0.0%
April 2026
$86.80
+0.0%
March 2026
$86.80
+19.2%
February 2026
$72.82
+0.0%
January 2026
$72.82
-1.9%
December 2025
$74.25
+0.0%
November 2025
$74.25
+75.7%
October 2025
$42.25
+0.0%
September 2025
$42.25
+2.2%
August 2025
$41.36
+0.0%
July 2025
$41.36
+0.0%
June 2025
$41.36
+0.0%
May 2025
$41.36
+0.0%
April 2025
$41.36
+0.0%
March 2025
$41.36
+2.7%
February 2025
$40.29
+0.0%
January 2025
$40.29
+0.0%
December 2024
$40.29
+0.0%
November 2024
$40.29
+0.0%
October 2024
$40.29
+0.0%
September 2024
$40.29
+1.9%
August 2024
$39.55
+0.0%
July 2024
$39.55
+0.0%
June 2024
$39.55
+0.0%
May 2024
$39.55
+0.0%
April 2024
$39.55
+0.0%
March 2024
$39.55
+2.1%
February 2024
$38.72
+0.0%
January 2024
$38.72
+0.0%
December 2023
$38.72
+0.0%
November 2023
$38.72
+0.0%
Nissui Corporation (NISUY) price history — frequently asked questions
How has Nissui Corporation performed over the last year?
Nissui Corporation (NISUY) has risen 109.9% over the last twelve months, measured on price alone.
What is Nissui Corporation's five-year return?
Over five years the NISUY share price has gained 0.0%, excluding dividends.
What is Nissui Corporation's 52-week range?
Over the last year Nissui Corporation (NISUY) has traded between $42.80 and $91.85.