NYSE · Price History

Nerdy Inc. (NRDY) Price History & Returns

$6.14 NYSE: NRDY Market Cap $52.19M

How Nerdy Inc. (NRDY) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $6.14 sits 3% of the way up a 52-week range of $5.58 to $22.35; 72.5% below the 52-week high; a beta of 1.71 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-5.6%
6 months-13.7%
1 year-42.1%
3 years-79.6%
5 years-91.0%
10 years+0.0%

Year by year

1 of 6 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$6.14-59.9%
2025$15.30-37.4%
2024$24.45-52.5%
2023$51.45+52.4%
2022$33.75-50.0%
2021$67.50-59.5%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$6.14-19.7%
September 2026$7.65-18.2%
August 2026$9.35-25.0%
July 2026$12.47-15.3%
June 2026$14.72+19.2%
May 2026$12.35-8.3%
April 2026$13.47+9.5%
March 2026$12.30-15.1%
February 2026$14.48-1.5%
January 2026$14.70-3.9%
December 2025$15.30-23.9%
November 2025$20.10+35.4%
October 2025$14.85-21.4%
September 2025$18.90-7.4%
August 2025$20.40-4.9%
July 2025$21.45-14.4%
June 2025$25.05-2.3%
May 2025$25.65+3.0%
April 2025$24.90+27.7%
March 2025$19.50-14.5%
February 2025$22.80-16.5%
January 2025$27.30+11.7%
December 2024$24.45+3.2%
November 2024$23.70+88.2%
October 2024$12.59-20.8%
September 2024$15.90-1.9%
August 2024$16.20-34.9%
July 2024$24.90-0.6%
June 2024$25.05-2.3%
May 2024$25.65-35.7%
April 2024$39.90-8.6%
March 2024$43.65-3.0%
February 2024$45.00-6.3%
January 2024$48.00-6.7%
December 2023$51.45+27.0%
November 2023$40.50-14.3%

Nerdy Inc. (NRDY) price history — frequently asked questions

How has Nerdy Inc. performed over the last year?

Nerdy Inc. (NRDY) has fallen 42.1% over the last twelve months, measured on price alone.

What is Nerdy Inc.'s five-year return?

Over five years the NRDY share price has lost 91.0%, excluding dividends.

What is Nerdy Inc.'s 52-week range?

Over the last year Nerdy Inc. (NRDY) has traded between $5.58 and $22.35.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNYSE High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.