VAN · Price History

Network Media Group Inc. (NTE.V) Price History & Returns

$0.03 VAN: NTE.V Market Cap $664114

How Network Media Group Inc. (NTE.V) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.03 sits 0% of the way up a 52-week range of $0.03 to $0.14; 78.6% below the 52-week high; a beta of -0.27 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-50.0%
6 months-45.5%
1 year-76.9%
3 years-86.4%
5 years-96.7%
10 years+0.0%

Year by year

5 of 14 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.03-70.0%
2025$0.10+25.0%
2024$0.08-52.9%
2023$0.17-43.3%
2022$0.30-70.0%
2021$1.00+13.6%
2020$0.88-5.4%
2019$0.93+47.6%
2018$0.63-49.6%
2017$1.25-9.4%
2016$1.38+360.0%
2015$0.30-47.4%
2014$0.57+78.1%
2013$0.32-36.0%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.03-25.0%
September 2026$0.04-33.3%
August 2026$0.06+0.0%
July 2026$0.06+20.0%
June 2026$0.05+0.0%
May 2026$0.05-16.7%
April 2026$0.06+0.0%
March 2026$0.06-14.3%
February 2026$0.07-36.4%
January 2026$0.11+10.0%
December 2025$0.10+0.0%
November 2025$0.10-16.7%
October 2025$0.12+9.1%
September 2025$0.11-21.4%
August 2025$0.14-6.7%
July 2025$0.15+15.4%
June 2025$0.13+0.0%
May 2025$0.13+62.5%
April 2025$0.08+0.0%
March 2025$0.08-11.1%
February 2025$0.09+12.5%
January 2025$0.08+0.0%
December 2024$0.08-11.1%
November 2024$0.09-25.0%
October 2024$0.12-29.4%
September 2024$0.17-10.5%
August 2024$0.19-34.5%
July 2024$0.29-9.4%
June 2024$0.32-8.6%
May 2024$0.35+2.9%
April 2024$0.34+70.0%
March 2024$0.20-9.1%
February 2024$0.22-4.3%
January 2024$0.23+35.3%
December 2023$0.17-15.0%
November 2023$0.20-9.1%

Network Media Group Inc. (NTE.V) price history — frequently asked questions

How has Network Media Group Inc. performed over the last year?

Network Media Group Inc. (NTE.V) has fallen 76.9% over the last twelve months, measured on price alone.

What is Network Media Group Inc.'s five-year return?

Over five years the NTE.V share price has lost 96.7%, excluding dividends.

What is Network Media Group Inc.'s 52-week range?

Over the last year Network Media Group Inc. (NTE.V) has traded between $0.03 and $0.14.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.