NASDAQ · Price History

Novonix Limited (NVX) Price History & Returns

$0.44 NASDAQ: NVX Market Cap $65.26M

How Novonix Limited (NVX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.44 sits 1% of the way up a 52-week range of $0.42 to $3.86; 88.6% below the 52-week high; below its 50-day moving average of $0.59; below its 200-day average of $1.00; a beta of 0.93 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-45.0%
6 months-67.7%
1 year-65.3%
3 years-84.8%
5 years+0.0%
10 years+0.0%

Year by year

1 of 4 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.09-80.8%
2025$10.90-44.9%
2024$19.80+2.1%
2023$19.40-52.7%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.09-20.5%
September 2026$2.63-12.6%
August 2026$3.01-24.2%
July 2026$3.97-11.6%
June 2026$4.49-37.2%
May 2026$7.15-5.0%
April 2026$7.53+15.8%
March 2026$6.50-31.6%
February 2026$9.50-3.6%
January 2026$9.85-9.6%
December 2025$10.90-6.8%
November 2025$11.70-22.5%
October 2025$15.10-6.8%
September 2025$16.20+8.7%
August 2025$14.90+27.4%
July 2025$11.70+2.6%
June 2025$11.40+0.9%
May 2025$11.30-2.6%
April 2025$11.60+14.9%
March 2025$10.10-8.2%
February 2025$11.00-24.7%
January 2025$14.60-26.3%
December 2024$19.80+0.0%
November 2024$19.80+8.8%
October 2024$18.20-11.2%
September 2024$20.50+21.3%
August 2024$16.90-1.2%
July 2024$17.10-4.5%
June 2024$17.90-6.3%
May 2024$19.10-14.3%
April 2024$22.30-0.4%
March 2024$22.40-12.2%
February 2024$25.50+79.6%
January 2024$14.20-26.8%
December 2023$19.40-0.5%
November 2023$19.50-1.5%

Novonix Limited (NVX) price history — frequently asked questions

How has Novonix Limited performed over the last year?

Novonix Limited (NVX) has fallen 65.3% over the last twelve months, measured on price alone.

What is Novonix Limited's five-year return?

Over five years the NVX share price has gained 0.0%, excluding dividends.

What is Novonix Limited's 52-week range?

Over the last year Novonix Limited (NVX) has traded between $0.42 and $3.86.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Industrials StocksLow P/E Industrials StocksHigh Net Margin Industrials StocksDividend Industrials StocksLow Debt Industrials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.