Odessa Minerals Limited (ODE.AX) Price History & Returns
$0.02ASX: ODE.AXMarket Cap $35.60M
How Odessa Minerals Limited (ODE.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $0.02 sits 50% of the way up a 52-week range of $0.01 to $0.03; 33.3% below the 52-week high; a beta of -0.08 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-23.8%
6 months
-30.4%
1 year
+14.3%
3 years
+128.6%
5 years
-36.0%
10 years
+0.0%
Year by year
11 of 39 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$0.02
+0.0%
2025
$0.02
+100.0%
2024
$0.01
+0.0%
2023
$0.01
+0.0%
2022
$0.01
+0.0%
2021
$0.01
-75.0%
2020
$0.04
—
2019
$0.00
-100.0%
2018
$0.04
-82.6%
2017
$0.23
+21.1%
2016
$0.19
+58.3%
2015
$0.12
-99.6%
2014
$30.00
+0.0%
2013
$30.00
+0.0%
2012
$30.00
+0.0%
2011
$30.00
-75.0%
2010
$120.00
-53.8%
2009
$260.00
-86.8%
2008
$1975.00
-48.7%
2007
$3850.00
+24.2%
2006
$3100.00
-27.1%
2005
$4250.00
+188.1%
2004
$1475.00
+375.8%
2003
$310.00
+14.8%
2002
$270.00
-15.6%
2001
$320.00
+30.6%
2000
$245.00
-59.2%
1999
$600.00
-38.1%
1998
$970.00
-22.4%
1997
$1250.00
-19.4%
1996
$1550.00
+86.7%
1995
$830.00
+232.0%
1994
$250.00
-77.3%
1993
$1100.00
-31.3%
1992
$1600.00
-23.8%
1991
$2100.00
-4.5%
1990
$2200.00
+100.0%
1989
$1100.00
+0.0%
1988
$1100.00
-21.4%
Monthly closing prices
The last 36 months, newest first. 3 of 32 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$0.02
+0.0%
September 2026
$0.02
+0.0%
June 2026
$0.02
+0.0%
March 2026
$0.02
+0.0%
December 2025
$0.02
+100.0%
September 2025
$0.01
+0.0%
June 2025
$0.01
+0.0%
March 2025
$0.01
+0.0%
December 2024
$0.01
+0.0%
September 2024
$0.01
—
June 2024
$0.00
—
March 2024
$0.00
-100.0%
December 2023
$0.01
+0.0%
September 2023
$0.01
+0.0%
June 2023
$0.01
+0.0%
March 2023
$0.01
+0.0%
December 2022
$0.01
+0.0%
September 2022
$0.01
-50.0%
June 2022
$0.02
+100.0%
March 2022
$0.01
+0.0%
December 2021
$0.01
-66.7%
September 2021
$0.03
+0.0%
June 2021
$0.03
+0.0%
March 2021
$0.03
-25.0%
December 2020
$0.04
+300.0%
September 2020
$0.01
+0.0%
June 2020
$0.01
—
March 2020
$0.00
—
December 2019
$0.00
-100.0%
September 2019
$0.01
+0.0%
June 2019
$0.01
-75.0%
March 2019
$0.04
+0.0%
December 2018
$0.04
-55.6%
September 2018
$0.09
-30.8%
June 2018
$0.13
-18.8%
March 2018
$0.16
-30.4%
Odessa Minerals Limited (ODE.AX) price history — frequently asked questions
How has Odessa Minerals Limited performed over the last year?
Odessa Minerals Limited (ODE.AX) has risen 14.3% over the last twelve months, measured on price alone.
What is Odessa Minerals Limited's five-year return?
Over five years the ODE.AX share price has lost 36.0%, excluding dividends.
What is Odessa Minerals Limited's 52-week range?
Over the last year Odessa Minerals Limited (ODE.AX) has traded between $0.01 and $0.03.