NASDAQ ยท Price History

OMS Energy Technologies Inc. (OMSE) Price History & Returns

$4.13 NASDAQ: OMSE Market Cap $175.31M

How OMS Energy Technologies Inc. (OMSE) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $4.13 sits 19% of the way up a 52-week range of $3.45 to $7.10; 41.8% below the 52-week high; below its 50-day moving average of $4.45; below its 200-day average of $4.48; a beta of 0.60 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-5.5%
6 months-9.4%
1 year+14.4%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$4.36-0.9%

Monthly closing prices

The last 17 months, newest first. 7 of 16 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
September 2026$4.36-9.5%
August 2026$4.82+14.2%
July 2026$4.22+9.3%
June 2026$3.86-17.9%
May 2026$4.70+0.6%
April 2026$4.67+9.6%
March 2026$4.26-5.8%
February 2026$4.52-3.4%
January 2026$4.68+6.4%
December 2025$4.40-6.4%
November 2025$4.70-20.1%
October 2025$5.88+38.4%
September 2025$4.25-33.9%
August 2025$6.43-10.8%
July 2025$7.21+7.1%
June 2025$6.73-20.9%
May 2025$8.51โ€”

OMS Energy Technologies Inc. (OMSE) price history โ€” frequently asked questions

How has OMS Energy Technologies Inc. performed over the last year?

OMS Energy Technologies Inc. (OMSE) has risen 14.4% over the last twelve months, measured on price alone.

What is OMS Energy Technologies Inc.'s five-year return?

Over five years the OMSE share price has gained 0.0%, excluding dividends.

What is OMS Energy Technologies Inc.'s 52-week range?

Over the last year OMS Energy Technologies Inc. (OMSE) has traded between $3.45 and $7.10.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Energy StocksLow P/E Energy StocksHigh Net Margin Energy StocksDividend Energy StocksLow Debt Energy StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.