NYQ · Price History

Offerpad Solutions Inc. (OPAD) Price History & Returns

$2.62 NYQ: OPAD Market Cap $12.66M

How Offerpad Solutions Inc. (OPAD) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.62 sits 5% of the way up a 52-week range of $0.57 to $42.00; 93.8% below the 52-week high; a beta of 2.52 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+513.8%
6 months+298.5%
1 year+212.3%
3 years-60.7%
5 years-96.4%

Year by year

2 of 6 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.62+97.0%
2025$1.33-51.8%
2024$2.76-73.1%
2023$10.25+48.3%
2022$6.91-92.8%
2021$96.00-41.8%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.62-19.6%
September 2026$3.26-20.5%
August 2026$4.10+5.9%
July 2026$3.87-26.8%
June 2026$5.29+587.0%
May 2026$0.77+14.9%
April 2026$0.67-2.9%
March 2026$0.69-11.5%
February 2026$0.78-23.5%
January 2026$1.02-23.3%
December 2025$1.33-31.1%
November 2025$1.93-17.5%
October 2025$2.34-41.5%
September 2025$4.00-22.3%
August 2025$5.15+322.1%
July 2025$1.22-2.4%
June 2025$1.25+28.9%
May 2025$0.97-12.6%
April 2025$1.11-31.1%
March 2025$1.61-18.7%
February 2025$1.98-15.4%
January 2025$2.34-15.2%
December 2024$2.76-44.0%
November 2024$4.93+58.0%
October 2024$3.12-8.0%
September 2024$3.39-12.9%
August 2024$3.89-2.7%
July 2024$4.00-9.5%
June 2024$4.42-8.9%
May 2024$4.85-34.5%
April 2024$7.40-8.6%
March 2024$8.10-7.4%
February 2024$8.75-6.8%
January 2024$9.39-8.4%
December 2023$10.25+0.6%
November 2023$10.19+20.2%

Offerpad Solutions Inc. (OPAD) price history — frequently asked questions

How has Offerpad Solutions Inc. performed over the last year?

Offerpad Solutions Inc. (OPAD) has risen 212.3% over the last twelve months, measured on price alone.

What is Offerpad Solutions Inc.'s five-year return?

Over five years the OPAD share price has lost 96.4%, excluding dividends.

What is Offerpad Solutions Inc.'s 52-week range?

Over the last year Offerpad Solutions Inc. (OPAD) has traded between $0.57 and $42.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Real Estate StocksLow P/E Real Estate StocksHigh Net Margin Real Estate StocksDividend Real Estate StocksLow Debt Real Estate StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.