NASDAQ · Price History

Paranovus Entertainment Technology Ltd. (PAVS) Price History & Returns

$2.64 NASDAQ: PAVS Market Cap $2.26M

How Paranovus Entertainment Technology Ltd. (PAVS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.64 sits 0% of the way up a 52-week range of $2.54 to $148800.00; 100.0% below the 52-week high; a beta of -0.14 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-97.2%
6 months-99.8%
1 year-100.0%
3 years-100.0%
5 years-100.0%

Year by year

0 of 7 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.54-99.9%
2025$2424.00-98.4%
2024$153600.00-48.0%
2023$295200.00-44.6%
2022$532800.00-61.1%
2021$1368000.00-69.0%
2020$4416000.00-58.6%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.54-32.3%
September 2026$3.75-20.2%
August 2026$4.70-1.7%
July 2026$4.78-31.9%
June 2026$7.02-93.9%
May 2026$116.00-1.7%
April 2026$118.00-35.9%
March 2026$184.00-88.1%
February 2026$1548.00-3.0%
January 2026$1596.00-34.2%
December 2025$2424.00-98.1%
November 2025$126000.00+75.0%
October 2025$72000.00-41.2%
September 2025$122400.00+42.5%
August 2025$85920.00-20.4%
July 2025$108000.00+0.0%
June 2025$108000.00-5.3%
May 2025$114000.00-26.4%
April 2025$154800.00-4.4%
March 2025$162000.00-2.9%
February 2025$166800.00+3.7%
January 2025$160800.00+4.7%
December 2024$153600.00+39.9%
November 2024$109800.00-2.7%
October 2024$112800.00+36.2%
September 2024$82800.00-23.4%
August 2024$108120.00-4.1%
July 2024$112800.00+6.8%
June 2024$105600.00-13.7%
May 2024$122400.00-3.8%
April 2024$127200.00-41.4%
March 2024$217200.00-9.5%
February 2024$240000.00-14.3%
January 2024$280200.00-5.1%
December 2023$295200.00+10.3%
November 2023$267600.00+16.8%

Paranovus Entertainment Technology Ltd. (PAVS) price history — frequently asked questions

How has Paranovus Entertainment Technology Ltd. performed over the last year?

Paranovus Entertainment Technology Ltd. (PAVS) has fallen 100.0% over the last twelve months, measured on price alone.

What is Paranovus Entertainment Technology Ltd.'s five-year return?

Over five years the PAVS share price has lost 100.0%, excluding dividends.

What is Paranovus Entertainment Technology Ltd.'s 52-week range?

Over the last year Paranovus Entertainment Technology Ltd. (PAVS) has traded between $2.54 and $148800.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.