NYSE · Price History

PSQ Holdings, Inc. (PSQH) Price History & Returns

$2.90 NYSE: PSQH Market Cap $9.76M

How PSQ Holdings, Inc. (PSQH) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.90 sits 0% of the way up a 52-week range of $2.88 to $37.50; 92.3% below the 52-week high; a beta of 0.46 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+496.0%
6 months+266.7%
1 year+54.6%
3 years-60.8%
5 years-60.0%

Year by year

1 of 5 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.90-81.9%
2025$16.05-76.8%
2024$69.30-11.8%
2023$78.60-47.3%
2022$149.10+3.1%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.90-38.3%
September 2026$4.70-14.4%
August 2026$5.49+32.9%
July 2026$4.13-34.4%
June 2026$6.30-35.8%
May 2026$9.81-13.5%
April 2026$11.34+51.0%
March 2026$7.51-24.4%
February 2026$9.94-18.0%
January 2026$12.12-24.5%
December 2025$16.05-17.7%
November 2025$19.50-36.6%
October 2025$30.75+6.2%
September 2025$28.95+16.3%
August 2025$24.90-15.7%
July 2025$29.55-7.9%
June 2025$32.10-0.5%
May 2025$32.25+17.5%
April 2025$27.45+0.0%
March 2025$27.45-31.2%
February 2025$39.90-32.7%
January 2025$59.25-14.5%
December 2024$69.30+126.5%
November 2024$30.60-27.1%
October 2024$42.00+16.2%
September 2024$36.15-10.4%
August 2024$40.35-0.4%
July 2024$40.50-28.4%
June 2024$56.55+12.2%
May 2024$50.40-16.2%
April 2024$60.15-25.5%
March 2024$80.70+15.5%
February 2024$69.90-4.5%
January 2024$73.20-6.9%
December 2023$78.60-12.7%
November 2023$90.00-8.7%

PSQ Holdings, Inc. (PSQH) price history — frequently asked questions

How has PSQ Holdings, Inc. performed over the last year?

PSQ Holdings, Inc. (PSQH) has risen 54.6% over the last twelve months, measured on price alone.

What is PSQ Holdings, Inc.'s five-year return?

Over five years the PSQH share price has lost 60.0%, excluding dividends.

What is PSQ Holdings, Inc.'s 52-week range?

Over the last year PSQ Holdings, Inc. (PSQH) has traded between $2.88 and $37.50.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNYSE High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.