NASDAQ · Price History

Quhuo Limited (QH) Price History & Returns

$2.89 NASDAQ: QH Market Cap $9.42M

How Quhuo Limited (QH) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.89 sits 22% of the way up a 52-week range of $0.02 to $12.81; 77.4% below the 52-week high; below its 50-day moving average of $5.01; above its 200-day average of $2.65; a beta of 1.16 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+10863.6%
6 months+485.4%
1 year-94.6%
3 years-96.5%
5 years-100.0%
10 years+0.0%

Year by year

3 of 6 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.89+160.4%
2025$1.11-99.2%
2024$135.00+2.0%
2023$132.30+22.5%
2022$108.00-98.9%
2021$9990.00-85.3%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.89-21.5%
September 2026$3.68-8.7%
August 2026$4.03-11.6%
July 2026$4.56-30.7%
June 2026$6.58-14.9%
May 2026$7.73+166.6%
April 2026$2.90+3122.2%
March 2026$0.09-30.8%
February 2026$0.13-85.4%
January 2026$0.89-19.8%
December 2025$1.11+13.3%
November 2025$0.98+0.0%
October 2025$0.98-90.0%
September 2025$9.80+105.9%
August 2025$4.76-50.6%
July 2025$9.63-91.8%
June 2025$117.00+6.6%
May 2025$109.80-6.2%
April 2025$117.00-1.5%
March 2025$118.80-10.2%
February 2025$132.30+8.5%
January 2025$121.95-9.7%
December 2024$135.00+7.1%
November 2024$126.00-5.4%
October 2024$133.20-2.0%
September 2024$135.90+331.4%
August 2024$31.50-16.7%
July 2024$37.80-7.7%
June 2024$40.95-14.2%
May 2024$47.70-7.5%
April 2024$51.57-3.5%
March 2024$53.46-47.9%
February 2024$102.60-3.4%
January 2024$106.20-19.7%
December 2023$132.30+11.4%
November 2023$118.80-5.7%

Quhuo Limited (QH) price history — frequently asked questions

How has Quhuo Limited performed over the last year?

Quhuo Limited (QH) has fallen 94.6% over the last twelve months, measured on price alone.

What is Quhuo Limited's five-year return?

Over five years the QH share price has lost 100.0%, excluding dividends.

What is Quhuo Limited's 52-week range?

Over the last year Quhuo Limited (QH) has traded between $0.02 and $12.81.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.