NASDAQ ยท Price History

RedCloud Holdings plc (RCT) Price History & Returns

$0.08 NASDAQ: RCT Market Cap $5.21M

How RedCloud Holdings plc (RCT) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.08 sits 0% of the way up a 52-week range of $0.07 to $2.34; 96.6% below the 52-week high; a beta of 4.37 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-64.3%
6 months-83.7%
1 year-87.6%
3 years+0.0%
5 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.08-94.6%

Monthly closing prices

The last 20 months, newest first. 5 of 19 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.08-57.9%
September 2026$0.19-9.5%
August 2026$0.21+10.5%
July 2026$0.19-34.5%
June 2026$0.29-57.4%
May 2026$0.68-1.4%
April 2026$0.69-2.8%
March 2026$0.71-31.1%
February 2026$1.03-6.4%
January 2026$1.10-26.2%
December 2025$1.49-12.4%
November 2025$1.70-10.5%
October 2025$1.90+5.0%
September 2025$1.81+7.1%
August 2025$1.69-30.2%
July 2025$2.42-19.3%
June 2025$3.00+73.4%
May 2025$1.73+13.8%
April 2025$1.52-29.0%
March 2025$2.14โ€”

RedCloud Holdings plc (RCT) price history โ€” frequently asked questions

How has RedCloud Holdings plc performed over the last year?

RedCloud Holdings plc (RCT) has fallen 87.6% over the last twelve months, measured on price alone.

What is RedCloud Holdings plc's five-year return?

Over five years the RCT share price has gained 0.0%, excluding dividends.

What is RedCloud Holdings plc's 52-week range?

Over the last year RedCloud Holdings plc (RCT) has traded between $0.07 and $2.34.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.