NASDAQ ยท Price History

XCF Global, Inc. (SAFX) Price History & Returns

$0.16 NASDAQ: SAFX Market Cap $57.94M

How XCF Global, Inc. (SAFX) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.16 sits 3% of the way up a 52-week range of $0.12 to $1.32; 87.9% below the 52-week high; a beta of -0.29 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+10.0%
6 months+239.4%
1 year-73.1%
3 years+0.0%
5 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.16-40.7%

Monthly closing prices

The last 22 months, newest first. 5 of 21 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.16-52.9%
September 2026$0.34-5.6%
August 2026$0.36+0.0%
July 2026$0.36-18.2%
June 2026$0.44-12.0%
May 2026$0.50+25.0%
April 2026$0.40+8.1%
March 2026$0.37+76.2%
February 2026$0.21-4.5%
January 2026$0.22-18.5%
December 2025$0.27-63.5%
November 2025$0.74-15.9%
October 2025$0.88-32.8%
September 2025$1.31-9.7%
August 2025$1.45+3.6%
July 2025$1.40-20.5%
June 2025$1.76-85.3%
May 2025$12.00+0.0%
April 2025$12.00+0.0%
March 2025$12.00-12.3%
February 2025$13.69+33.6%
January 2025$10.25โ€”

XCF Global, Inc. (SAFX) price history โ€” frequently asked questions

How has XCF Global, Inc. performed over the last year?

XCF Global, Inc. (SAFX) has fallen 73.1% over the last twelve months, measured on price alone.

What is XCF Global, Inc.'s five-year return?

Over five years the SAFX share price has gained 0.0%, excluding dividends.

What is XCF Global, Inc.'s 52-week range?

Over the last year XCF Global, Inc. (SAFX) has traded between $0.12 and $1.32.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Energy StocksLow P/E Energy StocksHigh Net Margin Energy StocksDividend Energy StocksLow Debt Energy StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.