Smart Sand, Inc. (SND) Price History & Returns
How Smart Sand, Inc. (SND) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $4.76 sits 70% of the way up a 52-week range of $2.03 to $5.92; 19.6% below the 52-week high; a beta of 0.35 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Year by year
7 of 10 years closed higher than the year before. Closes are the last observation in each calendar year.
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.
Smart Sand, Inc. (SND) price history — frequently asked questions
How has Smart Sand, Inc. performed over the last year?
Smart Sand, Inc. (SND) has risen 172.9% over the last twelve months, measured on price alone.
What is Smart Sand, Inc.'s five-year return?
Over five years the SND share price has gained 104.0%, excluding dividends.
What is Smart Sand, Inc.'s 52-week range?
Over the last year Smart Sand, Inc. (SND) has traded between $2.03 and $5.92.
Popular Stocks
Related stock screens
Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.