VAN · Price History

Snipp Interactive Inc. (SPN.V) Price History & Returns

$0.04 VAN: SPN.V Market Cap $11.48M

How Snipp Interactive Inc. (SPN.V) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.04 sits 0% of the way up a 52-week range of $0.04 to $0.07; 42.9% below the 52-week high; a beta of 0.96 means it has historically moved less than the market.

Year by year

3 of 14 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.04-20.0%
2025$0.05-50.0%
2024$0.10-23.1%
2023$0.13+0.0%
2022$0.13-55.2%
2021$0.29+383.3%
2020$0.06+200.0%
2019$0.02-60.0%
2018$0.05-54.5%
2017$0.11-21.4%
2016$0.14-68.2%
2015$0.44-27.9%
2014$0.61+369.2%
2013$0.13+0.0%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.04+0.0%
September 2026$0.04+0.0%
August 2026$0.04+0.0%
July 2026$0.04-20.0%
June 2026$0.05+0.0%
May 2026$0.05+0.0%
April 2026$0.05+0.0%
March 2026$0.05-16.7%
February 2026$0.06+50.0%
January 2026$0.04-20.0%
December 2025$0.05+0.0%
November 2025$0.05-16.7%
October 2025$0.06+20.0%
September 2025$0.05+0.0%
August 2025$0.05-16.7%
July 2025$0.06-25.0%
June 2025$0.08+0.0%
May 2025$0.08+14.3%
April 2025$0.07+0.0%
March 2025$0.07-22.2%
February 2025$0.09+0.0%
January 2025$0.09-10.0%
December 2024$0.10+25.0%
November 2024$0.08+33.3%
October 2024$0.06-14.3%
September 2024$0.07-12.5%
August 2024$0.08-11.1%
July 2024$0.09+12.5%
June 2024$0.08-27.3%
May 2024$0.11-8.3%
April 2024$0.12-14.3%
March 2024$0.14+40.0%
February 2024$0.10-23.1%
January 2024$0.13+0.0%
December 2023$0.13+0.0%
November 2023$0.13+0.0%

Snipp Interactive Inc. (SPN.V) price history — frequently asked questions

How has Snipp Interactive Inc. performed over the last year?

Snipp Interactive Inc. (SPN.V) has risen 0.0% over the last twelve months, measured on price alone.

What is Snipp Interactive Inc.'s five-year return?

Over five years the SPN.V share price has gained 0.0%, excluding dividends.

What is Snipp Interactive Inc.'s 52-week range?

Over the last year Snipp Interactive Inc. (SPN.V) has traded between $0.04 and $0.07.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.