NCM ยท Price History

Swarmer, Inc (SWMR) Price History & Returns

$8.52 NCM: SWMR Market Cap $92.51M

How Swarmer, Inc (SWMR) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $8.52 sits 0% of the way up a 52-week range of $8.45 to $83.30; 89.8% below the 52-week high; below its 50-day moving average of $25.02; below its 200-day average of $36.27; a beta of 1.31 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-78.1%
6 months-77.5%
1 year+0.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Monthly closing prices

The last 8 months, newest first. 1 of 7 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$8.52-52.2%
September 2026$17.83-46.2%
August 2026$33.14-9.9%
July 2026$36.77-17.0%
June 2026$44.31-21.2%
May 2026$56.21+46.6%
April 2026$38.34-18.8%
March 2026$47.20โ€”

Swarmer, Inc (SWMR) price history โ€” frequently asked questions

How has Swarmer, Inc performed over the last year?

Swarmer, Inc (SWMR) has risen 0.0% over the last twelve months, measured on price alone.

What is Swarmer, Inc's five-year return?

Over five years the SWMR share price has gained 0.0%, excluding dividends.

What is Swarmer, Inc's 52-week range?

Over the last year Swarmer, Inc (SWMR) has traded between $8.45 and $83.30.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.