NASDAQ ยท Price History

Trident Digital Tech Holdings Ltd (TDTH) Price History & Returns

$0.67 NASDAQ: TDTH Market Cap $2.58M

How Trident Digital Tech Holdings Ltd (TDTH) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.67 sits 0% of the way up a 52-week range of $0.67 to $24.60; 97.3% below the 52-week high; below its 50-day moving average of $1.61; below its 200-day average of $4.13; a beta of 2.92 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-71.7%
6 months-70.8%
1 year-96.5%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.67-93.7%
2025$10.59-84.4%

Monthly closing prices

The last 26 months, newest first. 6 of 25 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.67-31.6%
September 2026$0.98-48.1%
August 2026$1.89-18.9%
July 2026$2.33+48.4%
June 2026$1.57-38.9%
May 2026$2.57+4.9%
April 2026$2.45-53.9%
March 2026$5.31-22.4%
February 2026$6.84-26.5%
January 2026$9.30-12.2%
December 2025$10.59-34.8%
November 2025$16.23-23.8%
October 2025$21.30-22.9%
September 2025$27.63+26.2%
August 2025$21.90-43.0%
July 2025$38.40+375.8%
June 2025$8.07-19.0%
May 2025$9.96+33.9%
April 2025$7.44+13.8%
March 2025$6.54-62.4%
February 2025$17.40-50.0%
January 2025$34.80-48.9%
December 2024$68.10-14.3%
November 2024$79.50-4.0%
October 2024$82.80-15.1%
September 2024$97.50โ€”

Trident Digital Tech Holdings Ltd (TDTH) price history โ€” frequently asked questions

How has Trident Digital Tech Holdings Ltd performed over the last year?

Trident Digital Tech Holdings Ltd (TDTH) has fallen 96.5% over the last twelve months, measured on price alone.

What is Trident Digital Tech Holdings Ltd's five-year return?

Over five years the TDTH share price has gained 0.0%, excluding dividends.

What is Trident Digital Tech Holdings Ltd's 52-week range?

Over the last year Trident Digital Tech Holdings Ltd (TDTH) has traded between $0.67 and $24.60.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.