NASDAQ · Price History

Vision Marine Technologies Inc. (VMAR) Price History & Returns

$7.78 NASDAQ: VMAR Market Cap $5.08M

How Vision Marine Technologies Inc. (VMAR) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $7.78 sits 0% of the way up a 52-week range of $5.16 to $6800.00; 99.9% below the 52-week high; a beta of 0.16 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-90.9%
6 months-97.4%
1 year-100.0%
3 years-100.0%
5 years-100.0%

Year by year

0 of 6 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$7.78-99.0%
2025$816.00-98.7%
2024$64000.00-98.9%
2023$5886000.00-76.4%
2022$24894000.00-4.8%
2021$26136000.00-64.0%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$7.78+21.6%
September 2026$6.40-26.4%
August 2026$8.69+65.5%
July 2026$5.25-63.5%
June 2026$14.40-76.0%
May 2026$59.90-52.1%
April 2026$125.00-39.0%
March 2026$205.00-17.0%
February 2026$247.00-27.4%
January 2026$340.00-58.3%
December 2025$816.00-83.4%
November 2025$4920.00-15.2%
October 2025$5800.00-4.0%
September 2025$6040.00+10.2%
August 2025$5480.00-74.4%
July 2025$21440.00-22.0%
June 2025$27480.00-16.0%
May 2025$32700.00+21.4%
April 2025$26940.00+30.5%
March 2025$20640.00-33.0%
February 2025$30800.00-39.8%
January 2025$51200.00-20.0%
December 2024$64000.00-27.3%
November 2024$88000.00-31.7%
October 2024$128800.00-26.4%
September 2024$174960.00-80.3%
August 2024$889200.00-57.8%
July 2024$2106000.00-44.3%
June 2024$3780000.00+12.2%
May 2024$3369600.00+4.0%
April 2024$3240000.00+0.8%
March 2024$3213000.00-23.7%
February 2024$4212000.00+0.6%
January 2024$4185000.00-28.9%
December 2023$5886000.00-16.2%
November 2023$7020000.00-40.4%

Vision Marine Technologies Inc. (VMAR) price history — frequently asked questions

How has Vision Marine Technologies Inc. performed over the last year?

Vision Marine Technologies Inc. (VMAR) has fallen 100.0% over the last twelve months, measured on price alone.

What is Vision Marine Technologies Inc.'s five-year return?

Over five years the VMAR share price has lost 100.0%, excluding dividends.

What is Vision Marine Technologies Inc.'s 52-week range?

Over the last year Vision Marine Technologies Inc. (VMAR) has traded between $5.16 and $6800.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Cyclical StocksLow P/E Consumer Cyclical StocksHigh Net Margin Consumer Cyclical StocksDividend Consumer Cyclical StocksLow Debt Consumer Cyclical StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.