NASDAQ · Price History

Wearable Devices Ltd. - Ordinary Share (WLDS) Price History & Returns

$1.34 NASDAQ: WLDS Market Cap $3.30M

How Wearable Devices Ltd. - Ordinary Share (WLDS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $1.34 sits 0% of the way up a 52-week range of $1.20 to $47.48; 97.2% below the 52-week high; a beta of 2.97 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-70.1%
6 months-86.0%
1 year-89.7%
3 years-99.9%
5 years+0.0%
10 years+0.0%

Year by year

0 of 4 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.34-88.2%
2025$11.34-86.2%
2024$82.08-66.9%
2023$247.68-21.1%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.34-3.6%
September 2026$1.39-24.0%
August 2026$1.83-28.5%
July 2026$2.56+48.8%
June 2026$1.72-39.4%
May 2026$2.84-13.9%
April 2026$3.30-21.4%
March 2026$4.20-38.8%
February 2026$6.86-18.5%
January 2026$8.42-25.7%
December 2025$11.34-34.7%
November 2025$17.37-25.5%
October 2025$23.31-47.3%
September 2025$44.19+359.4%
August 2025$9.62-27.8%
July 2025$13.32-0.7%
June 2025$13.41-9.1%
May 2025$14.76+1.2%
April 2025$14.58-17.8%
March 2025$17.73-40.7%
February 2025$29.88-26.5%
January 2025$40.68-50.4%
December 2024$82.08+18.1%
November 2024$69.48-32.3%
October 2024$102.60-40.6%
September 2024$172.80-33.5%
August 2024$259.92-11.7%
July 2024$294.48-29.0%
June 2024$414.72+42.2%
May 2024$291.60+19.1%
April 2024$244.80-39.6%
March 2024$405.36+17.0%
February 2024$346.32+17.6%
January 2024$294.48+18.9%
December 2023$247.68-16.3%
November 2023$295.92-36.7%

Wearable Devices Ltd. - Ordinary Share (WLDS) price history — frequently asked questions

How has Wearable Devices Ltd. - Ordinary Share performed over the last year?

Wearable Devices Ltd. - Ordinary Share (WLDS) has fallen 89.7% over the last twelve months, measured on price alone.

What is Wearable Devices Ltd. - Ordinary Share's five-year return?

Over five years the WLDS share price has gained 0.0%, excluding dividends.

What is Wearable Devices Ltd. - Ordinary Share's 52-week range?

Over the last year Wearable Devices Ltd. - Ordinary Share (WLDS) has traded between $1.20 and $47.48.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.