NASDAQ ยท Price History

One and One Green Technologies. INC (YDDL) Price History & Returns

$1.22 NASDAQ: YDDL Market Cap $55.91M

How One and One Green Technologies. INC (YDDL) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $1.22 sits 1% of the way up a 52-week range of $1.09 to $16.23; 92.5% below the 52-week high; below its 50-day moving average of $1.58; below its 200-day average of $4.42; a beta of -7.50 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-39.5%
6 months-76.1%
1 year-76.3%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.22-76.5%

Monthly closing prices

The last 13 months, newest first. 6 of 12 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.22-14.1%
September 2026$1.42-37.7%
August 2026$2.28+26.7%
July 2026$1.80-10.9%
June 2026$2.02-39.7%
May 2026$3.35-27.2%
April 2026$4.60-67.5%
March 2026$14.16+99.7%
February 2026$7.09+11.7%
January 2026$6.35+22.4%
December 2025$5.19+3.8%
November 2025$5.00+8.9%
October 2025$4.59โ€”

One and One Green Technologies. INC (YDDL) price history โ€” frequently asked questions

How has One and One Green Technologies. INC performed over the last year?

One and One Green Technologies. INC (YDDL) has fallen 76.3% over the last twelve months, measured on price alone.

What is One and One Green Technologies. INC's five-year return?

Over five years the YDDL share price has gained 0.0%, excluding dividends.

What is One and One Green Technologies. INC's 52-week range?

Over the last year One and One Green Technologies. INC (YDDL) has traded between $1.09 and $16.23.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Industrials StocksLow P/E Industrials StocksHigh Net Margin Industrials StocksDividend Industrials StocksLow Debt Industrials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.