NASDAQ ยท Price History

J-Star Holding Co., Ltd. (YMAT) Price History & Returns

$2.05 NASDAQ: YMAT Market Cap $5.72M

How J-Star Holding Co., Ltd. (YMAT) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $2.05 sits 10% of the way up a 52-week range of $0.85 to $13.00; 84.2% below the 52-week high; above its 50-day moving average of $1.73; below its 200-day average of $2.31; a beta of 1.19 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-46.3%
6 months-1.1%
1 year-75.5%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.05-12.0%

Monthly closing prices

The last 16 months, newest first. 3 of 15 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.05+45.4%
September 2026$1.41-23.8%
August 2026$1.85-1.6%
July 2026$1.88-29.6%
June 2026$2.67-61.0%
May 2026$6.85+448.0%
April 2026$1.25-9.4%
March 2026$1.38-36.7%
February 2026$2.18+0.9%
January 2026$2.16-7.3%
December 2025$2.33-36.3%
November 2025$3.66-24.4%
October 2025$4.84-19.3%
September 2025$6.00-22.6%
August 2025$7.75-65.7%
July 2025$22.60โ€”

J-Star Holding Co., Ltd. (YMAT) price history โ€” frequently asked questions

How has J-Star Holding Co., Ltd. performed over the last year?

J-Star Holding Co., Ltd. (YMAT) has fallen 75.5% over the last twelve months, measured on price alone.

What is J-Star Holding Co., Ltd.'s five-year return?

Over five years the YMAT share price has gained 0.0%, excluding dividends.

What is J-Star Holding Co., Ltd.'s 52-week range?

Over the last year J-Star Holding Co., Ltd. (YMAT) has traded between $0.85 and $13.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Basic Materials StocksLow P/E Basic Materials StocksHigh Net Margin Basic Materials StocksDividend Basic Materials StocksLow Debt Basic Materials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.