Hainan Haiyao Co., Ltd. (000566.SZ) Price History & Returns
$4.13SHZ: 000566.SZMarket Cap $5.47B
How Hainan Haiyao Co., Ltd. (000566.SZ) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $4.13 sits 10% of the way up a 52-week range of $3.56 to $9.24; 55.3% below the 52-week high; a beta of 0.21 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-23.8%
6 months
-17.6%
1 year
-27.6%
3 years
-9.4%
5 years
+2.7%
10 years
+0.0%
Year by year
18 of 32 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$4.19
-35.1%
2025
$6.46
+50.2%
2024
$4.30
+15.0%
2023
$3.74
-16.0%
2022
$4.45
-3.1%
2021
$4.59
-30.2%
2020
$6.58
+1.1%
2019
$6.51
+31.8%
2018
$4.94
-61.1%
2017
$12.70
-2.9%
2016
$13.08
+27.7%
2015
$10.24
+14.3%
2014
$8.96
+66.2%
2013
$5.39
+10.7%
2012
$4.87
+7.5%
2011
$4.53
-23.2%
2010
$5.90
+37.9%
2009
$4.28
+115.1%
2008
$1.99
+3.6%
2007
$1.92
+73.0%
2006
$1.11
+63.2%
2005
$0.68
+1.5%
2004
$0.67
-24.7%
2003
$0.89
-25.2%
2002
$1.19
+29.3%
2001
$0.92
-52.8%
2000
$1.95
+109.7%
1999
$0.93
-28.5%
1998
$1.30
-5.8%
1997
$1.38
-30.3%
1996
$1.98
+340.0%
1995
$0.45
-23.7%
Monthly closing prices
The last 36 months, newest first. 12 of 36 months closed higher than the month before. Each figure is the last close in that month.