How NH Investment & Securities Co., Ltd. (005940.KS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $22650.00 sits 13% of the way up a 52-week range of $19610.00 to $42600.00; 46.8% below the 52-week high; a beta of 0.54 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-17.6%
6 months
-34.5%
1 year
+14.6%
3 years
+173.4%
5 years
+137.2%
10 years
+0.0%
Year by year
13 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$22550.00
-13.3%
2025
$26023.29
+100.2%
2024
$12999.60
+45.9%
2023
$8907.66
+15.0%
2022
$7745.79
-11.5%
2021
$8748.46
+9.8%
2020
$7964.91
+6.4%
2019
$7488.38
-17.7%
2018
$9098.25
-13.7%
2017
$10543.56
+52.1%
2016
$6933.80
+25.5%
2015
$5525.10
-11.1%
2014
$6215.43
+23.3%
2013
$5039.19
-25.0%
2012
$6716.94
-5.5%
2011
$7107.59
-34.0%
2010
$10773.73
+44.9%
2009
$7436.93
-7.7%
2008
$8058.42
-12.8%
2007
$9246.28
+21.2%
2006
$7630.64
-18.9%
2005
$9408.50
+129.4%
2004
$4101.12
+17.2%
2003
$3498.38
-22.7%
2002
$4525.65
-30.9%
2001
$6549.49
+84.7%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.