How Daol Investment & Securities Co., Ltd. (030210.KS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $3300.00 sits 11% of the way up a 52-week range of $3005.00 to $5740.00; 42.5% below the 52-week high; a beta of 0.62 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+0.3%
6 months
-26.8%
1 year
-2.9%
3 years
-4.0%
5 years
-36.0%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$3300.00
-14.7%
2025
$3866.90
+46.7%
2024
$2636.12
-15.4%
2023
$3117.54
+7.3%
2022
$2905.37
-28.3%
2021
$4050.40
+49.9%
2020
$2702.08
+67.8%
2019
$1610.37
-30.2%
2018
$2306.08
-39.9%
2017
$3839.95
+72.3%
2016
$2228.86
+43.7%
2015
$1551.42
+18.2%
2014
$1312.74
-16.0%
2013
$1561.95
-17.3%
2012
$1888.39
+2.1%
2011
$1849.78
-46.9%
2010
$3485.44
+35.1%
2009
$2579.86
+16.7%
2008
$2211.31
-66.2%
2007
$6535.64
+103.3%
2006
$3215.17
-13.3%
2005
$3706.57
+34.9%
2004
$2748.34
+36.9%
2003
$2007.73
+24.6%
2002
$1611.09
-43.9%
2001
$2871.19
-22.5%
Monthly closing prices
The last 36 months, newest first. 13 of 36 months closed higher than the month before. Each figure is the last close in that month.