HKG · Price History

Guming Holdings Limited (1364.HK) Price History & Returns

$21.14 HKG: 1364.HK Market Cap $51.36B

How Guming Holdings Limited (1364.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $21.14 sits 19% of the way up a 52-week range of $18.80 to $31.28; 32.4% below the 52-week high; a beta of 0.15 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-9.6%
6 months-16.1%
1 year+0.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$21.14-13.7%

Monthly closing prices

The last 21 months, newest first. 9 of 20 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$21.14-7.2%
September 2026$22.78-12.7%
August 2026$26.10+11.6%
July 2026$23.38+11.9%
June 2026$20.90-7.3%
May 2026$22.54-10.5%
April 2026$25.19-6.7%
March 2026$26.99-4.1%
February 2026$28.15-1.0%
January 2026$28.43+16.0%
December 2025$24.50+1.9%
November 2025$24.04+11.0%
October 2025$21.66+2.0%
September 2025$21.24-1.5%
August 2025$21.56-2.0%
July 2025$22.00-9.6%
June 2025$24.33-3.0%
May 2025$25.09+7.5%
April 2025$23.33+47.8%
March 2025$15.79+44.2%
February 2025$10.95—

Guming Holdings Limited (1364.HK) price history — frequently asked questions

How has Guming Holdings Limited performed over the last year?

Guming Holdings Limited (1364.HK) has risen 0.0% over the last twelve months, measured on price alone.

What is Guming Holdings Limited's five-year return?

Over five years the 1364.HK share price has gained 0.0%, excluding dividends.

What is Guming Holdings Limited's 52-week range?

Over the last year Guming Holdings Limited (1364.HK) has traded between $18.80 and $31.28.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.