TAI · Price History

Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) Price History & Returns

$5.54 TAI: 1589.TW Market Cap $848.37M

How Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $5.54 sits 0% of the way up a 52-week range of $5.54 to $20.65; 73.2% below the 52-week high; a beta of 0.24 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+0.0%
1 year-72.4%
3 years-89.2%
5 years-91.3%
10 years+0.0%

Year by year

5 of 14 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$5.54-67.6%
2025$17.10-53.4%
2024$36.70-27.3%
2023$50.50-19.8%
2022$63.00+2.5%
2021$61.45-18.4%
2020$75.30+36.0%
2019$55.38-11.9%
2018$62.84-8.8%
2017$68.89-26.2%
2016$93.30-47.9%
2015$178.98+63.1%
2014$109.77+55.5%
2013$70.61+149.2%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
September 2026$5.54+0.0%
August 2026$5.54+0.0%
July 2026$5.54+0.0%
June 2026$5.54+0.0%
May 2026$5.54+0.0%
April 2026$5.54+0.0%
March 2026$5.54-16.1%
February 2026$6.60-46.8%
January 2026$12.40-27.5%
December 2025$17.10+1.5%
November 2025$16.85-4.3%
October 2025$17.60-11.6%
September 2025$19.90-15.7%
August 2025$23.60+6.3%
July 2025$22.20-2.8%
June 2025$22.85-4.6%
May 2025$23.95-12.1%
April 2025$27.25-6.8%
March 2025$29.25-15.1%
February 2025$34.45-15.6%
January 2025$40.80+11.2%
December 2024$36.70+5.5%
November 2024$34.80-13.0%
October 2024$40.00+3.1%
September 2024$38.80-12.4%
August 2024$44.31+4.8%
July 2024$42.30-1.7%
June 2024$43.05-5.7%
May 2024$45.65-0.4%
April 2024$45.85-4.1%
March 2024$47.80-6.8%
February 2024$51.30-11.7%
January 2024$58.10+15.0%
December 2023$50.50-6.5%
November 2023$54.00+6.3%
October 2023$50.80-0.4%

Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) price history — frequently asked questions

How has Yeong Guan Energy Technology Group Co., Ltd. performed over the last year?

Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) has fallen 72.4% over the last twelve months, measured on price alone.

What is Yeong Guan Energy Technology Group Co., Ltd.'s five-year return?

Over five years the 1589.TW share price has lost 91.3%, excluding dividends.

What is Yeong Guan Energy Technology Group Co., Ltd.'s 52-week range?

Over the last year Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) has traded between $5.54 and $20.65.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.