HKG · Price History

China Titans Energy Technology Group Co., Limited (2188.HK) Price History & Returns

$0.06 HKG: 2188.HK Market Cap $113.39M

How China Titans Energy Technology Group Co., Limited (2188.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.06 sits 0% of the way up a 52-week range of $0.06 to $0.25; 76.0% below the 52-week high; a beta of -0.01 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-47.7%
6 months-56.1%
1 year-76.6%
3 years-81.9%
5 years-85.2%
10 years+0.0%

Year by year

5 of 16 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.06-62.5%
2025$0.16-48.4%
2024$0.31+0.0%
2023$0.31-3.1%
2022$0.32-15.8%
2021$0.38-17.4%
2020$0.46+9.5%
2019$0.42-32.3%
2018$0.62-34.0%
2017$0.94-24.2%
2016$1.24+4.2%
2015$1.19+60.8%
2014$0.74+25.4%
2013$0.59+0.0%
2012$0.59+3.5%
2011$0.57-43.6%

Monthly closing prices

The last 36 months, newest first. 2 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.06+0.0%
September 2026$0.06-14.3%
August 2026$0.07-12.5%
July 2026$0.08-27.3%
June 2026$0.11-15.4%
May 2026$0.13+0.0%
April 2026$0.13+0.0%
March 2026$0.13-13.3%
February 2026$0.15-11.8%
January 2026$0.17+6.3%
December 2025$0.16-11.1%
November 2025$0.18-5.3%
October 2025$0.19-20.8%
September 2025$0.24-14.3%
August 2025$0.28+0.0%
July 2025$0.28+0.0%
June 2025$0.28+0.0%
May 2025$0.28+0.0%
April 2025$0.28+0.0%
March 2025$0.28+0.0%
February 2025$0.28-3.4%
January 2025$0.29-6.5%
December 2024$0.31+0.0%
November 2024$0.31+0.0%
October 2024$0.31+0.0%
September 2024$0.31+0.0%
August 2024$0.31+0.0%
July 2024$0.31+0.0%
June 2024$0.31+0.0%
May 2024$0.31+0.0%
April 2024$0.31+0.0%
March 2024$0.31+0.0%
February 2024$0.31+0.0%
January 2024$0.31+0.0%
December 2023$0.31-3.1%
November 2023$0.32+3.2%

China Titans Energy Technology Group Co., Limited (2188.HK) price history — frequently asked questions

How has China Titans Energy Technology Group Co., Limited performed over the last year?

China Titans Energy Technology Group Co., Limited (2188.HK) has fallen 76.6% over the last twelve months, measured on price alone.

What is China Titans Energy Technology Group Co., Limited's five-year return?

Over five years the 2188.HK share price has lost 85.2%, excluding dividends.

What is China Titans Energy Technology Group Co., Limited's 52-week range?

Over the last year China Titans Energy Technology Group Co., Limited (2188.HK) has traded between $0.06 and $0.25.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.